Savanna Historical Data

SVN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00446
-9.14%
$ -- $ 89,301
Jan 11, 2024 $ 0.00491
+0.55%
$ -- $ 108,669
Jan 10, 2024 $ 0.00488
-6.21%
$ -- $ 454,097
Jan 9, 2024 $ 0.0052
-2.74%
$ -- $ 221,140
Jan 8, 2024 $ 0.00535
+5.03%
$ -- $ 479,768
Jan 6, 2024 $ 0.00592
-0.77%
$ -- $ 34,131
Jan 5, 2024 $ 0.00597
+0.30%
$ -- $ 74,027
Jan 4, 2024 $ 0.00595
-1.60%
$ -- $ 506,209
Jan 3, 2024 $ 0.00605
+7.11%
$ -- $ 765,919
Jan 2, 2024 $ 0.00564
+28.42%
$ -- $ 489,167
Jan 1, 2024 $ 0.00439
-1.34%
$ -- $ 19,101
Dec 31, 2023 $ 0.00445
-1.27%
$ -- $ 40,146
Dec 30, 2023 $ 0.0045
+2.27%
$ -- $ 139,619
Dec 29, 2023 $ 0.0044
+0.96%
$ -- $ 3.07 million
Dec 28, 2023 $ 0.00434
+2.07%
$ -- $ 8,213
Dec 27, 2023 $ 0.00425
+2.80%
$ -- $ 8,047
Dec 25, 2023 $ 0.00424
+1.09%
$ -- $ 12,225
Dec 24, 2023 $ 0.00419
-1.98%
$ -- $ 17,398
Dec 23, 2023 $ 0.00428
-8.95%
$ -- $ 108,785
Dec 16, 2023 $ 0.00467
+3.02%
$ -- $ 11,325
Dec 15, 2023 $ 0.00453
+2.19%
$ -- $ 13,385
Dec 14, 2023 $ 0.00474
-3.63%
$ -- $ 7,577
Dec 12, 2023 $ 0.00475
+1.90%
$ -- $ 12,859
Dec 11, 2023 $ 0.00466
+0.55%
$ -- $ 27,205
Dec 10, 2023 $ 0.00443
-3.45%
$ -- $ 24,498
Dec 9, 2023 $ 0.00457
+11.54%
$ -- $ 93,171
Dec 8, 2023 $ 0.0041
-4.41%
$ -- $ 55,320
Dec 7, 2023 $ 0.00429
+6.05%
$ -- $ 12,443
May 23, 2023 $ 0.00302
+0.29%
$ -- $ 2
May 22, 2023 $ 0.00301
-50.17%
$ -- $ 272
May 21, 2023 $ 0.00604
-1.48%
$ -- $ 2,708
May 20, 2023 $ 0.00613
-1.66%
$ -- $ 1,477
May 19, 2023 $ 0.00623
+19.71%
$ -- $ 2,005
May 18, 2023 $ 0.00521
+0.13%
$ -- $ 3,057
May 17, 2023 $ 0.00427
-1.88%
$ -- $ 2,424
May 16, 2023 $ 0.00435
-1.38%
$ -- $ 2,044
May 15, 2023 $ 0.00441
-5.63%
$ -- $ 3,116
May 14, 2023 $ 0.00468
-1.86%
$ -- $ 1,994
May 13, 2023 $ 0.00477
+3.14%
$ -- $ 1,631
May 12, 2023 $ 0.00463
-1.17%
$ -- $ 2,630
May 11, 2023 $ 0.00468
+0.21%
$ -- $ 2,588
May 10, 2023 $ 0.00467
-1.75%
$ -- $ 2,322
May 9, 2023 $ 0.00475
-14.03%
$ -- $ 131
May 8, 2023 $ 0.00552
+13.34%
$ -- $ 3,586
May 7, 2023 $ 0.00489
-5.40%
$ -- $ 2,049
May 6, 2023 $ 0.00516
-8.48%
$ -- $ 2,383
May 5, 2023 $ 0.00563
+17.49%
$ -- $ 685
May 4, 2023 $ 0.00478
-0.08%
$ -- $ 2,511
May 3, 2023 $ 0.00478
+0.14%
$ -- $ 2,943
May 2, 2023 $ 0.00477
+0.09%
$ -- $ 835