Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savanna Historical Data

SVN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.00477
-14.31%
$-- $3,142
Apr 30, 2023 $0.00553
-0.81%
$-- $2,639
Apr 29, 2023 $0.0056
+0.60%
$-- $1,537
Apr 28, 2023 $0.00556
+1.89%
$-- $1,965
Apr 27, 2023 $0.00546
+4.44%
$-- $2,754
Apr 26, 2023 $0.00522
-34.52%
$-- $3,082
Apr 25, 2023 $0.00489
-1.78%
$-- $2,823
Apr 24, 2023 $0.00498
+1.21%
$-- $3,257
Apr 23, 2023 $0.00492
+3.15%
$-- $2,456
Apr 22, 2023 $0.00476
+2.58%
$-- $1,935
Apr 21, 2023 $0.00465
-3.07%
$-- $2,807
Apr 20, 2023 $0.00479
-1.62%
$-- $2,959
Apr 19, 2023 $0.00487
+2.56%
$-- $3,032
Apr 18, 2023 $0.00477
-0.53%
$-- $3,010
Apr 17, 2023 $0.0048
+0.33%
$-- $2,884
Apr 16, 2023 $0.00478
-10.13%
$-- $2,353
Apr 15, 2023 $0.00531
-3.80%
$-- $1,689
Apr 14, 2023 $0.00551
+0.65%
$-- $3,327
Apr 13, 2023 $0.00547
+10.59%
$-- $2,578
Apr 12, 2023 $0.00494
-0.39%
$-- $2,263
Apr 11, 2023 $0.00496
+0.30%
$-- $505
Apr 10, 2023 $0.00495
-17.00%
$-- $4,230
Apr 9, 2023 $0.00596
-0.11%
$-- $3,281
Apr 8, 2023 $0.00595
+0.41%
$-- $2,531
Apr 7, 2023 $0.00593
-0.10%
$-- $2,119
Apr 6, 2023 $0.00595
+13.80%
$-- $2,694
Apr 5, 2023 $0.00436
-18.10%
$-- $2,398
Apr 4, 2023 $0.00494
-7.52%
$-- $2,363
Apr 3, 2023 $0.00535
-0.81%
$-- $3,840
Apr 2, 2023 $0.00537
-9.88%
$-- $2,629
Apr 1, 2023 $0.00596
+6.79%
$-- $1,691
Mar 31, 2023 $0.00558
-9.89%
$-- $2,583
Mar 30, 2023 $0.0062
+8.07%
$-- $2,886
Mar 29, 2023 $0.00573
-20.81%
$-- $3,751
Mar 28, 2023 $0.007
+14.83%
$-- $4,357
Mar 27, 2023 $0.00706
-6.91%
$-- $4,269
Mar 26, 2023 $0.00758
+4.75%
$-- $2,311
Mar 25, 2023 $0.00724
+0.47%
$-- $2,029
Mar 24, 2023 $0.0072
-10.44%
$-- $3,020
Mar 23, 2023 $0.00761
+2.96%
$-- $1,936
Mar 22, 2023 $0.00738
+6.22%
$-- $3,262
Mar 21, 2023 $0.00695
+7.46%
$-- $3,183
Mar 20, 2023 $0.00647
+1.61%
$-- $4,171
Mar 19, 2023 $0.00641
-3.41%
$-- $2,842
Mar 18, 2023 $0.00665
-12.87%
$-- $3,120
Mar 17, 2023 $0.00763
+6.15%
$-- $4,497
Mar 16, 2023 $0.00718
-5.42%
$-- $2,719
Mar 15, 2023 $0.00761
+0.43%
$-- $3,081
Mar 14, 2023 $0.00756
+4.63%
$-- $3,657
Mar 13, 2023 $0.00724
-4.62%
$-- $3,990