Puppeth Historical Data

PUPPETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.00114
+8.92%
$113,964 $171
Nov 26, 2024 $0.00104
-3.74%
$104,327 $42
Nov 25, 2024 $0.00108
-0.56%
$107,933 $51
Nov 24, 2024 $0.00106
-1.81%
$-- $50
Nov 23, 2024 $0.00107
+4.20%
$106,696 $151
Nov 22, 2024 $0.00102
-23.08%
$101,133 $3,725
Nov 21, 2024 $0.00133
+10.83%
$133,225 $1,450
Nov 20, 2024 $0.0012
+1.46%
$120,030 $21
Nov 19, 2024 $0.00119
-5.80%
$118,575 $593
Nov 18, 2024 $0.00125
+2.30%
$125,332 $103
Nov 17, 2024 $0.00122
-0.60%
$122,258 $498
Nov 16, 2024 $0.00125
-14.41%
$125,254 $5,685
Nov 15, 2024 $0.00147
+16.73%
$147,099 $1,648
Nov 14, 2024 $0.00127
-4.38%
$126,875 $139
Nov 12, 2024 $0.00139
-0.33%
$-- $96
Nov 11, 2024 $0.00139
+6.05%
$139,299 $235
Nov 10, 2024 $0.00131
-6.20%
$131,363 $709
Nov 9, 2024 $0.00138
-8.30%
$138,197 $1,873
Nov 8, 2024 $0.0015
-6.14%
$150,448 $678
Nov 7, 2024 $0.0016
+19.74%
$160,155 $3,579
Nov 6, 2024 $0.00134
+12.93%
$133,682 $52
Nov 5, 2024 $0.00118
-0.11%
$118,342 $1,109
Nov 4, 2024 $0.00116
+2.58%
$-- $3,663
Nov 3, 2024 $0.00113
-17.69%
$112,711 $3,669
Nov 2, 2024 $0.00137
-6.97%
$136,904 $162
Nov 1, 2024 $0.00147
+9.64%
$147,234 $4,322
Oct 31, 2024 $0.00134
-6.95%
$134,318 $1,387
Oct 30, 2024 $0.00144
+6.44%
$144,369 $166
Oct 29, 2024 $0.00136
+5.34%
$135,613 $2,642
Oct 28, 2024 $0.00129
+19.55%
$128,691 $4,786
Oct 27, 2024 $0.00108
-24.58%
$107,659 $5,164
Oct 26, 2024 $0.00141
+0.91%
$141,224 $1,570
Oct 25, 2024 $0.00139
-13.82%
$139,128 $1,123
Oct 24, 2024 $0.00154
+1.54%
$153,870 $957
Oct 23, 2024 $0.0015
-1.44%
$149,535 $1,234
Oct 22, 2024 $0.00152
+15.22%
$151,647 $2,044
Oct 21, 2024 $0.00132
-15.41%
$131,644 $1,810
Oct 20, 2024 $0.00155
+15.31%
$155,459 $1,672
Oct 19, 2024 $0.00134
+1.83%
$134,497 $1,146
Oct 18, 2024 $0.00134
-7.92%
$133,902 $3,593
Oct 17, 2024 $0.00145
+8.70%
$145,390 $440
Oct 16, 2024 $0.00125
-7.99%
$125,499 $3,784
Oct 15, 2024 $0.00137
+30.36%
$137,268 $11,945
Oct 14, 2024 $0.00105
-39.14%
$105,266 $16,593
Oct 13, 2024 $0.00173
-15.07%
$172,804 $7,623
Oct 12, 2024 $0.00185
-30.28%
$185,379 $7,187
Oct 11, 2024 $0.0025
+34.54%
$250,493 $20,968
Oct 10, 2024 $0.00186
+6.88%
$186,075 $13,999
Oct 9, 2024 $0.00174
-23.25%
$174,088 $12,015
Oct 8, 2024 $0.00227
-32.44%
$226,992 $54,641