Puppeth Historical Data

PUPPETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00131
-6.20%
$ 131,363 $ 709
Nov 9, 2024 $ 0.00138
-8.30%
$ 138,197 $ 1,873
Nov 8, 2024 $ 0.0015
-6.14%
$ 150,448 $ 678
Nov 7, 2024 $ 0.0016
+19.74%
$ 160,155 $ 3,579
Nov 6, 2024 $ 0.00134
+12.93%
$ 133,682 $ 52
Nov 5, 2024 $ 0.00118
-0.11%
$ 118,342 $ 1,109
Nov 4, 2024 $ 0.00116
+2.58%
$ -- $ 3,663
Nov 3, 2024 $ 0.00113
-17.69%
$ 112,711 $ 3,669
Nov 2, 2024 $ 0.00137
-6.97%
$ 136,904 $ 162
Nov 1, 2024 $ 0.00147
+9.64%
$ 147,234 $ 4,322
Oct 31, 2024 $ 0.00134
-6.95%
$ 134,318 $ 1,387
Oct 30, 2024 $ 0.00144
+6.44%
$ 144,369 $ 166
Oct 29, 2024 $ 0.00136
+5.34%
$ 135,613 $ 2,642
Oct 28, 2024 $ 0.00129
+19.55%
$ 128,691 $ 4,786
Oct 27, 2024 $ 0.00108
-24.58%
$ 107,659 $ 5,164
Oct 26, 2024 $ 0.00141
+0.91%
$ 141,224 $ 1,570
Oct 25, 2024 $ 0.00139
-13.82%
$ 139,128 $ 1,123
Oct 24, 2024 $ 0.00154
+1.54%
$ 153,870 $ 957
Oct 23, 2024 $ 0.0015
-1.44%
$ 149,535 $ 1,234
Oct 22, 2024 $ 0.00152
+15.22%
$ 151,647 $ 2,044
Oct 21, 2024 $ 0.00132
-15.41%
$ 131,644 $ 1,810
Oct 20, 2024 $ 0.00155
+15.31%
$ 155,459 $ 1,672
Oct 19, 2024 $ 0.00134
+1.83%
$ 134,497 $ 1,146
Oct 18, 2024 $ 0.00134
-7.92%
$ 133,902 $ 3,593
Oct 17, 2024 $ 0.00145
+8.70%
$ 145,390 $ 440
Oct 16, 2024 $ 0.00125
-7.99%
$ 125,499 $ 3,784
Oct 15, 2024 $ 0.00137
+30.36%
$ 137,268 $ 11,945
Oct 14, 2024 $ 0.00105
-39.14%
$ 105,266 $ 16,593
Oct 13, 2024 $ 0.00173
-15.07%
$ 172,804 $ 7,623
Oct 12, 2024 $ 0.00185
-30.28%
$ 185,379 $ 7,187
Oct 11, 2024 $ 0.0025
+34.54%
$ 250,493 $ 20,968
Oct 10, 2024 $ 0.00186
+6.88%
$ 186,075 $ 13,999
Oct 9, 2024 $ 0.00174
-23.25%
$ 174,088 $ 12,015
Oct 8, 2024 $ 0.00227
-32.44%
$ 226,992 $ 54,641
Oct 7, 2024 $ 0.00369
+10.22%
$ 368,613 $ 154,016
Oct 6, 2024 $ 0.00325
+88.18%
$ 324,890 $ 40,568
Oct 5, 2024 $ 0.00173
-37.65%
$ 172,624 $ 41,139
Oct 4, 2024 $ 0.00277
-13.30%
$ 276,989 $ 62,797
Oct 3, 2024 $ 0.00331
-19.20%
$ 330,692 $ 200,290
Oct 2, 2024 $ 0.00507
-63.46%
$ 507,376 $ 835,204
Download