ZigZag Historical Data

ZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00215
-14.59%
$215,169 $82,104
Feb 2, 2025 $0.00252
+7.46%
$251,648 $80,783
Feb 1, 2025 $0.00234
+0.43%
$233,830 $79,182
Jan 31, 2025 $0.00233
+1.06%
$232,562 $79,854
Jan 30, 2025 $0.0023
-7.89%
$229,500 $80,109
Jan 29, 2025 $0.00249
-0.22%
$249,164 $80,825
Jan 28, 2025 $0.0025
-8.41%
$249,666 $79,146
Jan 27, 2025 $0.00272
+13.33%
$272,443 $80,286
Jan 26, 2025 $0.0024
-2.46%
$240,057 $77,930
Jan 25, 2025 $0.00246
-2.73%
$245,690 $76,545
Jan 24, 2025 $0.00253
-0.11%
$253,014 $81,357
Jan 23, 2025 $0.00255
+12.20%
$254,600 $25,752
Jan 22, 2025 $0.00226
+11.76%
$226,420 $80,569
Jan 21, 2025 $0.00203
-6.16%
$202,667 $68,350
Jan 20, 2025 $0.00216
-3.91%
$215,959 $67,819
Jan 19, 2025 $0.00225
-0.63%
$224,682 $63,015
Jan 18, 2025 $0.00227
-3.18%
$226,500 $55,549
Jan 17, 2025 $0.00235
+1.78%
$234,700 $57,934
Jan 16, 2025 $0.00231
-2.57%
$230,873 $66,285
Jan 15, 2025 $0.00237
-26.99%
$236,715 $32,682
Jan 14, 2025 $0.00324
+6.82%
$324,184 $35,765
Jan 13, 2025 $0.00307
+0.74%
$307,000 $25,027
Jan 12, 2025 $0.00305
-4.45%
$304,827 $31,130
Jan 11, 2025 $0.00319
+1.34%
$318,509 $32,043
Jan 10, 2025 $0.00317
-0.86%
$317,252 $33,260
Jan 9, 2025 $0.00323
+0.00%
$323,286 $33,125
Jan 8, 2025 $0.00323
+0.80%
$322,899 $26,803
Jan 7, 2025 $0.00319
+0.49%
$319,018 $45,699
Jan 6, 2025 $0.00318
-0.31%
$317,586 $82,811
Jan 5, 2025 $0.00317
-5.10%
$317,418 $84,799
Jan 4, 2025 $0.00334
+8.99%
$334,442 $83,498
Jan 3, 2025 $0.00306
-2.77%
$306,029 $80,527
Jan 2, 2025 $0.00315
+0.76%
$314,757 $75,549
Jan 1, 2025 $0.00312
-3.94%
$312,389 $82,474
Dec 31, 2024 $0.00326
-0.80%
$325,507 $83,115
Dec 30, 2024 $0.00329
-0.04%
$328,728 $85,640
Dec 29, 2024 $0.0033
-0.81%
$330,062 $83,280
Dec 28, 2024 $0.00333
-4.59%
$332,915 $83,159
Dec 27, 2024 $0.00349
-0.98%
$348,795 $83,414
Dec 26, 2024 $0.00351
+6.98%
$351,474 $81,360
Dec 25, 2024 $0.00329
-0.55%
$328,750 $82,500
Dec 24, 2024 $0.00331
-2.68%
$330,678 $82,094
Dec 23, 2024 $0.0034
-0.69%
$340,184 $82,357
Dec 22, 2024 $0.00342
+6.12%
$342,495 $81,488
Dec 21, 2024 $0.00322
+6.51%
$322,325 $79,123
Dec 20, 2024 $0.00302
-20.11%
$301,900 $79,708
Dec 19, 2024 $0.00378
-2.41%
$377,746 $83,603
Dec 18, 2024 $0.00388
-14.84%
$387,651 $85,581
Dec 17, 2024 $0.00454
+24.54%
$454,326 $84,069
Dec 16, 2024 $0.00365
+4.10%
$365,012 $86,180