ZigZag Historical Data

ZZ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.745
+15.92%
$ 32.58 million $ 705,841
Jan 13, 2023 $ 0.642
-2.41%
$ 28.11 million $ 664,366
Jan 12, 2023 $ 0.658
+1.09%
$ 28.79 million $ 664,228
Jan 11, 2023 $ 0.651
+4.96%
$ 28.47 million $ 672,363
Jan 10, 2023 $ 0.62
-6.12%
$ 27.12 million $ 355,726
Jan 9, 2023 $ 0.66
-4.39%
$ 28.89 million $ 667,494
Jan 8, 2023 $ 0.691
+9.08%
$ 30.22 million $ 706,794
Jan 7, 2023 $ 0.633
+3.03%
$ 27.69 million $ 362,578
Jan 6, 2023 $ 0.614
-9.74%
$ 26.87 million $ 358,504
Jan 5, 2023 $ 0.68
+3.88%
$ 29.75 million $ 680,758
Jan 4, 2023 $ 0.654
-17.01%
$ 28.62 million $ 628,541
Jan 3, 2023 $ 0.788
+7.29%
$ 34.49 million $ 699,540
Jan 2, 2023 $ 0.735
+14.38%
$ 32.16 million $ 800,549
Jan 1, 2023 $ 0.643
+53.92%
$ 28.15 million $ 819,042
Dec 31, 2022 $ 0.42
-1.08%
$ 18.39 million $ 650,781
Dec 30, 2022 $ 0.425
+4.67%
$ 18.59 million $ 684,544
Dec 29, 2022 $ 0.406
+3.80%
$ 17.76 million $ 695,380
Dec 28, 2022 $ 0.391
-0.64%
$ 17.12 million $ 673,766
Dec 27, 2022 $ 0.394
+1.76%
$ 17.24 million $ 671,455
Dec 26, 2022 $ 0.387
-6.25%
$ 16.94 million $ 539,022
Dec 25, 2022 $ 0.411
+4.71%
$ 17.99 million $ 631,564
Dec 24, 2022 $ 0.393
-5.02%
$ 17.18 million $ 725,114
Dec 23, 2022 $ 0.414
-25.79%
$ 18.09 million $ 775,509
Dec 22, 2022 $ 0.528
-6.34%
$ 23.08 million $ 323,347
Dec 21, 2022 $ 0.563
-8.91%
$ 24.63 million $ 697,568
Dec 20, 2022 $ 0.613
+2.16%
$ 26.81 million $ 727,173
Dec 19, 2022 $ 0.6
-12.06%
$ 26.25 million $ 605,201
Dec 18, 2022 $ 0.682
-11.75%
$ 29.84 million $ 443,826
Dec 17, 2022 $ 0.774
-7.38%
$ 33.84 million $ 647,121
Dec 16, 2022 $ 0.834
-15.59%
$ 36.46 million $ 655,489
Dec 15, 2022 $ 0.991
+25.23%
$ 43.37 million $ 2.09 million
Dec 14, 2022 $ 0.793
-14.52%
$ 34.67 million $ 418,169
Dec 13, 2022 $ 0.928
-27.52%
$ 40.61 million $ 1.15 million
Dec 12, 2022 $ 1.29
-70.92%
$ 56.33 million $ 459,105
Dec 11, 2022 $ 4.43
+63.93%
$ 193.88 million $ 446,820
Dec 10, 2022 $ 2.62
+201.41%
$ 114.58 million $ 704,402
Dec 9, 2022 $ 1.04
+10.20%
$ 45.49 million $ 570,075
Dec 8, 2022 $ 0.962
-55.96%
$ 42.12 million $ 474,467
Dec 7, 2022 $ 2.18
-4.55%
$ 30.12 million $ 596,792
Dec 6, 2022 $ 2.29
-1.82%
$ 31.55 million $ 667,382
Dec 5, 2022 $ 2.33
-4.75%
$ 32.14 million $ 586,777
Dec 4, 2022 $ 2.45
+2.88%
$ 33.74 million $ 582,023
Dec 3, 2022 $ 2.38
+1.08%
$ 32.82 million $ 608,443
Dec 2, 2022 $ 2.35
-4.85%
$ 32.47 million $ 334,568
Dec 1, 2022 $ 2.48
-0.24%
$ 34.13 million $ 618,308
Nov 30, 2022 $ 2.48
-5.69%
$ 34.2 million $ 761,505
Nov 29, 2022 $ 2.63
-2.18%
$ 36.27 million $ 331,347
Nov 28, 2022 $ 2.69
-0.76%
$ 37.09 million $ 600,378
Nov 27, 2022 $ 2.71
+1.14%
$ 37.37 million $ 575,424
Nov 26, 2022 $ 2.68
+0.62%
$ 36.97 million $ 580,740