ZigZag Historical Data

ZZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 3.2
-4.32%
$ 43.88 million $ 88,105
Oct 5, 2022 $ 3.33
-0.25%
$ 45.76 million $ 92,929
Oct 4, 2022 $ 3.34
+0.24%
$ 42.51 million $ 120,815
Oct 3, 2022 $ 3.35
-0.02%
$ 42.59 million $ 128,915
Oct 2, 2022 $ 3.35
+3.49%
$ 42.68 million $ 143,185
Oct 1, 2022 $ 3.23
-0.73%
$ 41.14 million $ 134,222
Sep 30, 2022 $ 3.25
+1.84%
$ 41.24 million $ 173,711
Sep 29, 2022 $ 3.19
-0.27%
$ 40.46 million $ 126,420
Sep 28, 2022 $ 3.2
-0.21%
$ 40.65 million $ 138,169
Sep 27, 2022 $ 3.21
+0.49%
$ 40.74 million $ 195,354
Sep 26, 2022 $ 3.2
+0.18%
$ 40.58 million $ 130,713
Sep 25, 2022 $ 3.19
-0.94%
$ 40.52 million $ 125,466
Sep 24, 2022 $ 3.23
+1.76%
$ 40.83 million $ 127,780
Sep 23, 2022 $ 3.19
+0.25%
$ 40.3 million $ 162,442
Sep 22, 2022 $ 3.18
+0.10%
$ 40.26 million $ 136,044
Sep 21, 2022 $ 3.18
-0.05%
$ -- $ 153,901
Sep 20, 2022 $ 3.19
-0.25%
$ 40.33 million $ 126,052
Sep 19, 2022 $ 3.2
+6.99%
$ 40.48 million $ 147,842
Sep 18, 2022 $ 3.06
-7.06%
$ 38.75 million $ 153,600
Sep 17, 2022 $ 3.3
-0.81%
$ 41.71 million $ 241,376
Sep 16, 2022 $ 3.32
-1.52%
$ 42.04 million $ 193,827
Sep 15, 2022 $ 3.38
-0.06%
$ 42.74 million $ 302,461
Sep 14, 2022 $ 3.37
-0.98%
$ 42.7 million $ 142,583
Sep 13, 2022 $ 3.41
+2.36%
$ 43.09 million $ 202,377
Sep 12, 2022 $ 3.32
-0.56%
$ 42.04 million $ 127,453
Sep 11, 2022 $ 3.34
-1.07%
$ 42.23 million $ 122,271
Sep 10, 2022 $ 3.36
+0.88%
$ 42.48 million $ 132,166
Sep 9, 2022 $ 3.33
-2.08%
$ 42.08 million $ 175,835
Sep 8, 2022 $ 3.4
+2.24%
$ 43.05 million $ 161,790
Sep 7, 2022 $ 3.33
+6.28%
$ 42.1 million $ 232,230
Sep 6, 2022 $ 3.22
+2.96%
$ 40.71 million $ 280,501
Sep 5, 2022 $ 3.11
-1.66%
$ 39.4 million $ 113,879
Sep 4, 2022 $ 3.17
+1.55%
$ 40.12 million $ 298,243
Sep 3, 2022 $ 3.14
-0.02%
$ 39.69 million $ 134,313
Sep 2, 2022 $ 3.14
+1.83%
$ 39.74 million $ 146,994
Sep 1, 2022 $ 3.07
-0.36%
$ 38.9 million $ 115,429
Aug 31, 2022 $ 3.08
-0.34%
$ 38.97 million $ 125,787
Aug 30, 2022 $ 3.09
-4.60%
$ 39.17 million $ 143,749
Aug 29, 2022 $ 3.23
+1.02%
$ 40.88 million $ 170,804
Aug 28, 2022 $ 3.19
+0.09%
$ 40.43 million $ 122,762
Aug 27, 2022 $ 3.19
-2.06%
$ 40.4 million $ 124,257
Aug 26, 2022 $ 3.26
-0.18%
$ 41.29 million $ 145,817
Aug 25, 2022 $ 3.27
-0.01%
$ 41.36 million $ 123,846
Aug 24, 2022 $ 3.27
-0.18%
$ 41.37 million $ 133,781
Aug 23, 2022 $ 3.27
+3.33%
$ 41.38 million $ 131,636
Aug 22, 2022 $ 3.15
-3.97%
$ 39.89 million $ 97,455
Aug 21, 2022 $ 3.28
-0.14%
$ 41.55 million $ 110,256
Aug 20, 2022 $ 3.28
-0.31%
$ 41.57 million $ 132,686
Aug 19, 2022 $ 3.29
+3.61%
$ 41.64 million $ 140,649
Aug 18, 2022 $ 3.19
-2.02%
$ 40.41 million $ 119,521