Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZigZag Historical Data

ZZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $3.2
-4.32%
$43.88 million $88,105
Oct 5, 2022 $3.33
-0.25%
$45.76 million $92,929
Oct 4, 2022 $3.34
+0.24%
$42.51 million $120,815
Oct 3, 2022 $3.35
-0.02%
$42.59 million $128,915
Oct 2, 2022 $3.35
+3.49%
$42.68 million $143,185
Oct 1, 2022 $3.23
-0.73%
$41.14 million $134,222
Sep 30, 2022 $3.25
+1.84%
$41.24 million $173,711
Sep 29, 2022 $3.19
-0.27%
$40.46 million $126,420
Sep 28, 2022 $3.2
-0.21%
$40.65 million $138,169
Sep 27, 2022 $3.21
+0.49%
$40.74 million $195,354
Sep 26, 2022 $3.2
+0.18%
$40.58 million $130,713
Sep 25, 2022 $3.19
-0.94%
$40.52 million $125,466
Sep 24, 2022 $3.23
+1.76%
$40.83 million $127,780
Sep 23, 2022 $3.19
+0.25%
$40.3 million $162,442
Sep 22, 2022 $3.18
+0.10%
$40.26 million $136,044
Sep 21, 2022 $3.18
-0.05%
$-- $153,901
Sep 20, 2022 $3.19
-0.25%
$40.33 million $126,052
Sep 19, 2022 $3.2
+6.99%
$40.48 million $147,842
Sep 18, 2022 $3.06
-7.06%
$38.75 million $153,600
Sep 17, 2022 $3.3
-0.81%
$41.71 million $241,376
Sep 16, 2022 $3.32
-1.52%
$42.04 million $193,827
Sep 15, 2022 $3.38
-0.06%
$42.74 million $302,461
Sep 14, 2022 $3.37
-0.98%
$42.7 million $142,583
Sep 13, 2022 $3.41
+2.36%
$43.09 million $202,377
Sep 12, 2022 $3.32
-0.56%
$42.04 million $127,453
Sep 11, 2022 $3.34
-1.07%
$42.23 million $122,271
Sep 10, 2022 $3.36
+0.88%
$42.48 million $132,166
Sep 9, 2022 $3.33
-2.08%
$42.08 million $175,835
Sep 8, 2022 $3.4
+2.24%
$43.05 million $161,790
Sep 7, 2022 $3.33
+6.28%
$42.1 million $232,230
Sep 6, 2022 $3.22
+2.96%
$40.71 million $280,501
Sep 5, 2022 $3.11
-1.66%
$39.4 million $113,879
Sep 4, 2022 $3.17
+1.55%
$40.12 million $298,243
Sep 3, 2022 $3.14
-0.02%
$39.69 million $134,313
Sep 2, 2022 $3.14
+1.83%
$39.74 million $146,994
Sep 1, 2022 $3.07
-0.36%
$38.9 million $115,429
Aug 31, 2022 $3.08
-0.34%
$38.97 million $125,787
Aug 30, 2022 $3.09
-4.60%
$39.17 million $143,749
Aug 29, 2022 $3.23
+1.02%
$40.88 million $170,804
Aug 28, 2022 $3.19
+0.09%
$40.43 million $122,762
Aug 27, 2022 $3.19
-2.06%
$40.4 million $124,257
Aug 26, 2022 $3.26
-0.18%
$41.29 million $145,817
Aug 25, 2022 $3.27
-0.01%
$41.36 million $123,846
Aug 24, 2022 $3.27
-0.18%
$41.37 million $133,781
Aug 23, 2022 $3.27
+3.33%
$41.38 million $131,636
Aug 22, 2022 $3.15
-3.97%
$39.89 million $97,455
Aug 21, 2022 $3.28
-0.14%
$41.55 million $110,256
Aug 20, 2022 $3.28
-0.31%
$41.57 million $132,686
Aug 19, 2022 $3.29
+3.61%
$41.64 million $140,649
Aug 18, 2022 $3.19
-2.02%
$40.41 million $119,521