Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZigZag Historical Data

ZZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.00351
-12.76%
$350,591 $83,843
Dec 14, 2024 $0.00401
-0.84%
$401,393 $81,647
Dec 13, 2024 $0.00405
+1.04%
$404,865 $81,355
Dec 12, 2024 $0.00401
-16.11%
$400,700 $84,227
Dec 11, 2024 $0.00478
+3.39%
$477,667 $83,305
Dec 10, 2024 $0.00462
+2.87%
$461,849 $81,866
Dec 9, 2024 $0.00449
-5.66%
$448,978 $81,275
Dec 8, 2024 $0.00476
-9.81%
$475,639 $81,305
Dec 7, 2024 $0.00531
+9.69%
$530,900 $22,364
Dec 6, 2024 $0.00481
-13.68%
$481,000 $25,744
Dec 5, 2024 $0.00557
-9.54%
$557,311 $86,108
Dec 4, 2024 $0.00615
+2.94%
$615,408 $85,778
Dec 3, 2024 $0.00599
+48.13%
$597,070 $80,648
Dec 2, 2024 $0.00404
+17.88%
$404,268 $85,316
Dec 1, 2024 $0.00342
-2.58%
$341,924 $85,510
Nov 30, 2024 $0.00351
+27.63%
$267,847 $84,496
Nov 29, 2024 $0.00275
-1.09%
$210,689 $80,524
Nov 28, 2024 $0.00278
-15.84%
$213,064 $84,025
Nov 27, 2024 $0.00331
-9.50%
$253,464 $170,990
Nov 26, 2024 $0.00216
+9.80%
$163,426 $78,773
Nov 25, 2024 $0.00195
-0.87%
$148,340 $22,583
Nov 24, 2024 $0.00197
+7.62%
$150,853 $77,826
Nov 23, 2024 $0.00183
+1.70%
$139,715 $77,708
Nov 22, 2024 $0.0018
-0.40%
$137,407 $77,256
Nov 21, 2024 $0.0018
+2.40%
$138,065 $77,736
Nov 20, 2024 $0.00177
-0.40%
$135,284 $79,012
Nov 19, 2024 $0.00178
-1.68%
$136,005 $76,758
Nov 18, 2024 $0.0018
+0.62%
$138,093 $77,556
Nov 17, 2024 $0.0018
+0.56%
$137,415 $75,718
Nov 16, 2024 $0.00179
+0.32%
$136,741 $76,949
Nov 15, 2024 $0.00178
+0.18%
$136,345 $75,275
Nov 14, 2024 $0.00178
-7.88%
$136,189 $77,096
Nov 13, 2024 $0.00193
+2.76%
$148,073 $77,984
Nov 12, 2024 $0.00189
+0.61%
$144,362 $75,293
Nov 11, 2024 $0.00188
-2.43%
$143,616 $76,394
Nov 10, 2024 $0.00192
+1.70%
$147,137 $76,997
Nov 9, 2024 $0.00189
+6.83%
$144,485 $78,036
Nov 8, 2024 $0.00177
+8.29%
$135,251 $79,100
Nov 7, 2024 $0.00163
+0.07%
$125,008 $74,960
Nov 6, 2024 $0.00163
+2.12%
$124,863 $78,024
Nov 5, 2024 $0.0016
+4.80%
$122,360 $74,255
Nov 4, 2024 $0.00152
-0.44%
$116,591 $78,945
Nov 3, 2024 $0.00153
+0.56%
$117,210 $77,243
Nov 2, 2024 $0.00152
+0.11%
$116,725 $76,879
Nov 1, 2024 $0.00152
-1.00%
$116,712 $77,217
Oct 31, 2024 $0.00154
+1.23%
$117,894 $78,350
Oct 30, 2024 $0.00152
+1.15%
$116,348 $78,533
Oct 29, 2024 $0.0015
-0.42%
$114,966 $76,944
Oct 28, 2024 $0.00151
+0.14%
$115,388 $72,845
Oct 27, 2024 $0.0015
+0.14%
$115,119 $74,897