ZigZag Historical Data

ZZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00351
-12.76%
$350,591 $83,843
Dec 14, 2024 $0.00401
-0.84%
$401,393 $81,647
Dec 13, 2024 $0.00405
+1.04%
$404,865 $81,355
Dec 12, 2024 $0.00401
-16.11%
$400,700 $84,227
Dec 11, 2024 $0.00478
+3.39%
$477,667 $83,305
Dec 10, 2024 $0.00462
+2.87%
$461,849 $81,866
Dec 9, 2024 $0.00449
-5.66%
$448,978 $81,275
Dec 8, 2024 $0.00476
-9.81%
$475,639 $81,305
Dec 7, 2024 $0.00531
+9.69%
$530,900 $22,364
Dec 6, 2024 $0.00481
-13.68%
$481,000 $25,744
Dec 5, 2024 $0.00557
-9.54%
$557,311 $86,108
Dec 4, 2024 $0.00615
+2.94%
$615,408 $85,778
Dec 3, 2024 $0.00599
+48.13%
$597,070 $80,648
Dec 2, 2024 $0.00404
+17.88%
$404,268 $85,316
Dec 1, 2024 $0.00342
-2.58%
$341,924 $85,510
Nov 30, 2024 $0.00351
+27.63%
$267,847 $84,496
Nov 29, 2024 $0.00275
-1.09%
$210,689 $80,524
Nov 28, 2024 $0.00278
-15.84%
$213,064 $84,025
Nov 27, 2024 $0.00331
-9.50%
$253,464 $170,990
Nov 26, 2024 $0.00216
+9.80%
$163,426 $78,773
Nov 25, 2024 $0.00195
-0.87%
$148,340 $22,583
Nov 24, 2024 $0.00197
+7.62%
$150,853 $77,826
Nov 23, 2024 $0.00183
+1.70%
$139,715 $77,708
Nov 22, 2024 $0.0018
-0.40%
$137,407 $77,256
Nov 21, 2024 $0.0018
+2.40%
$138,065 $77,736
Nov 20, 2024 $0.00177
-0.40%
$135,284 $79,012
Nov 19, 2024 $0.00178
-1.68%
$136,005 $76,758
Nov 18, 2024 $0.0018
+0.62%
$138,093 $77,556
Nov 17, 2024 $0.0018
+0.56%
$137,415 $75,718
Nov 16, 2024 $0.00179
+0.32%
$136,741 $76,949
Nov 15, 2024 $0.00178
+0.18%
$136,345 $75,275
Nov 14, 2024 $0.00178
-7.88%
$136,189 $77,096
Nov 13, 2024 $0.00193
+2.76%
$148,073 $77,984
Nov 12, 2024 $0.00189
+0.61%
$144,362 $75,293
Nov 11, 2024 $0.00188
-2.43%
$143,616 $76,394
Nov 10, 2024 $0.00192
+1.70%
$147,137 $76,997
Nov 9, 2024 $0.00189
+6.83%
$144,485 $78,036
Nov 8, 2024 $0.00177
+8.29%
$135,251 $79,100
Nov 7, 2024 $0.00163
+0.07%
$125,008 $74,960
Nov 6, 2024 $0.00163
+2.12%
$124,863 $78,024
Nov 5, 2024 $0.0016
+4.80%
$122,360 $74,255
Nov 4, 2024 $0.00152
-0.44%
$116,591 $78,945
Nov 3, 2024 $0.00153
+0.56%
$117,210 $77,243
Nov 2, 2024 $0.00152
+0.11%
$116,725 $76,879
Nov 1, 2024 $0.00152
-1.00%
$116,712 $77,217
Oct 31, 2024 $0.00154
+1.23%
$117,894 $78,350
Oct 30, 2024 $0.00152
+1.15%
$116,348 $78,533
Oct 29, 2024 $0.0015
-0.42%
$114,966 $76,944
Oct 28, 2024 $0.00151
+0.14%
$115,388 $72,845
Oct 27, 2024 $0.0015
+0.14%
$115,119 $74,897