ZigZag Historical Data

ZZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00351
-12.76%
$ 350,591 $ 83,843
Dec 14, 2024 $ 0.00401
-0.84%
$ 401,393 $ 81,647
Dec 13, 2024 $ 0.00405
+1.04%
$ 404,865 $ 81,355
Dec 12, 2024 $ 0.00401
-16.11%
$ 400,700 $ 84,227
Dec 11, 2024 $ 0.00478
+3.39%
$ 477,667 $ 83,305
Dec 10, 2024 $ 0.00462
+2.87%
$ 461,849 $ 81,866
Dec 9, 2024 $ 0.00449
-5.66%
$ 448,978 $ 81,275
Dec 8, 2024 $ 0.00476
-9.81%
$ 475,639 $ 81,305
Dec 7, 2024 $ 0.00531
+9.69%
$ 530,900 $ 22,364
Dec 6, 2024 $ 0.00481
-13.68%
$ 481,000 $ 25,744
Dec 5, 2024 $ 0.00557
-9.54%
$ 557,311 $ 86,108
Dec 4, 2024 $ 0.00615
+2.94%
$ 615,408 $ 85,778
Dec 3, 2024 $ 0.00599
+48.13%
$ 597,070 $ 80,648
Dec 2, 2024 $ 0.00404
+17.88%
$ 404,268 $ 85,316
Dec 1, 2024 $ 0.00342
-2.58%
$ 341,924 $ 85,510
Nov 30, 2024 $ 0.00351
+27.63%
$ 267,847 $ 84,496
Nov 29, 2024 $ 0.00275
-1.09%
$ 210,689 $ 80,524
Nov 28, 2024 $ 0.00278
-15.84%
$ 213,064 $ 84,025
Nov 27, 2024 $ 0.00331
-9.50%
$ 253,464 $ 170,990
Nov 26, 2024 $ 0.00216
+9.80%
$ 163,426 $ 78,773
Nov 25, 2024 $ 0.00195
-0.87%
$ 148,340 $ 22,583
Nov 24, 2024 $ 0.00197
+7.62%
$ 150,853 $ 77,826
Nov 23, 2024 $ 0.00183
+1.70%
$ 139,715 $ 77,708
Nov 22, 2024 $ 0.0018
-0.40%
$ 137,407 $ 77,256
Nov 21, 2024 $ 0.0018
+2.40%
$ 138,065 $ 77,736
Nov 20, 2024 $ 0.00177
-0.40%
$ 135,284 $ 79,012
Nov 19, 2024 $ 0.00178
-1.68%
$ 136,005 $ 76,758
Nov 18, 2024 $ 0.0018
+0.62%
$ 138,093 $ 77,556
Nov 17, 2024 $ 0.0018
+0.56%
$ 137,415 $ 75,718
Nov 16, 2024 $ 0.00179
+0.32%
$ 136,741 $ 76,949
Nov 15, 2024 $ 0.00178
+0.18%
$ 136,345 $ 75,275
Nov 14, 2024 $ 0.00178
-7.88%
$ 136,189 $ 77,096
Nov 13, 2024 $ 0.00193
+2.76%
$ 148,073 $ 77,984
Nov 12, 2024 $ 0.00189
+0.61%
$ 144,362 $ 75,293
Nov 11, 2024 $ 0.00188
-2.43%
$ 143,616 $ 76,394
Nov 10, 2024 $ 0.00192
+1.70%
$ 147,137 $ 76,997
Nov 9, 2024 $ 0.00189
+6.83%
$ 144,485 $ 78,036
Nov 8, 2024 $ 0.00177
+8.29%
$ 135,251 $ 79,100
Nov 7, 2024 $ 0.00163
+0.07%
$ 125,008 $ 74,960
Nov 6, 2024 $ 0.00163
+2.12%
$ 124,863 $ 78,024
Nov 5, 2024 $ 0.0016
+4.80%
$ 122,360 $ 74,255
Nov 4, 2024 $ 0.00152
-0.44%
$ 116,591 $ 78,945
Nov 3, 2024 $ 0.00153
+0.56%
$ 117,210 $ 77,243
Nov 2, 2024 $ 0.00152
+0.11%
$ 116,725 $ 76,879
Nov 1, 2024 $ 0.00152
-1.00%
$ 116,712 $ 77,217
Oct 31, 2024 $ 0.00154
+1.23%
$ 117,894 $ 78,350
Oct 30, 2024 $ 0.00152
+1.15%
$ 116,348 $ 78,533
Oct 29, 2024 $ 0.0015
-0.42%
$ 114,966 $ 76,944
Oct 28, 2024 $ 0.00151
+0.14%
$ 115,388 $ 72,845
Oct 27, 2024 $ 0.0015
+0.14%
$ 115,119 $ 74,897