ZigZag Historical Data

ZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00215
-14.59%
$ 215,169 $ 82,104
Feb 2, 2025 $ 0.00252
+7.46%
$ 251,648 $ 80,783
Feb 1, 2025 $ 0.00234
+0.43%
$ 233,830 $ 79,182
Jan 31, 2025 $ 0.00233
+1.06%
$ 232,562 $ 79,854
Jan 30, 2025 $ 0.0023
-7.89%
$ 229,500 $ 80,109
Jan 29, 2025 $ 0.00249
-0.22%
$ 249,164 $ 80,825
Jan 28, 2025 $ 0.0025
-8.41%
$ 249,666 $ 79,146
Jan 27, 2025 $ 0.00272
+13.33%
$ 272,443 $ 80,286
Jan 26, 2025 $ 0.0024
-2.46%
$ 240,057 $ 77,930
Jan 25, 2025 $ 0.00246
-2.73%
$ 245,690 $ 76,545
Jan 24, 2025 $ 0.00253
-0.11%
$ 253,014 $ 81,357
Jan 23, 2025 $ 0.00255
+12.20%
$ 254,600 $ 25,752
Jan 22, 2025 $ 0.00226
+11.76%
$ 226,420 $ 80,569
Jan 21, 2025 $ 0.00203
-6.16%
$ 202,667 $ 68,350
Jan 20, 2025 $ 0.00216
-3.91%
$ 215,959 $ 67,819
Jan 19, 2025 $ 0.00225
-0.63%
$ 224,682 $ 63,015
Jan 18, 2025 $ 0.00227
-3.18%
$ 226,500 $ 55,549
Jan 17, 2025 $ 0.00235
+1.78%
$ 234,700 $ 57,934
Jan 16, 2025 $ 0.00231
-2.57%
$ 230,873 $ 66,285
Jan 15, 2025 $ 0.00237
-26.99%
$ 236,715 $ 32,682
Jan 14, 2025 $ 0.00324
+6.82%
$ 324,184 $ 35,765
Jan 13, 2025 $ 0.00307
+0.74%
$ 307,000 $ 25,027
Jan 12, 2025 $ 0.00305
-4.45%
$ 304,827 $ 31,130
Jan 11, 2025 $ 0.00319
+1.34%
$ 318,509 $ 32,043
Jan 10, 2025 $ 0.00317
-0.86%
$ 317,252 $ 33,260
Jan 9, 2025 $ 0.00323
+0.00%
$ 323,286 $ 33,125
Jan 8, 2025 $ 0.00323
+0.80%
$ 322,899 $ 26,803
Jan 7, 2025 $ 0.00319
+0.49%
$ 319,018 $ 45,699
Jan 6, 2025 $ 0.00318
-0.31%
$ 317,586 $ 82,811
Jan 5, 2025 $ 0.00317
-5.10%
$ 317,418 $ 84,799
Jan 4, 2025 $ 0.00334
+8.99%
$ 334,442 $ 83,498
Jan 3, 2025 $ 0.00306
-2.77%
$ 306,029 $ 80,527
Jan 2, 2025 $ 0.00315
+0.76%
$ 314,757 $ 75,549
Jan 1, 2025 $ 0.00312
-3.94%
$ 312,389 $ 82,474
Dec 31, 2024 $ 0.00326
-0.80%
$ 325,507 $ 83,115
Dec 30, 2024 $ 0.00329
-0.04%
$ 328,728 $ 85,640
Dec 29, 2024 $ 0.0033
-0.81%
$ 330,062 $ 83,280
Dec 28, 2024 $ 0.00333
-4.59%
$ 332,915 $ 83,159
Dec 27, 2024 $ 0.00349
-0.98%
$ 348,795 $ 83,414
Dec 26, 2024 $ 0.00351
+6.98%
$ 351,474 $ 81,360
Dec 25, 2024 $ 0.00329
-0.55%
$ 328,750 $ 82,500
Dec 24, 2024 $ 0.00331
-2.68%
$ 330,678 $ 82,094
Dec 23, 2024 $ 0.0034
-0.69%
$ 340,184 $ 82,357
Dec 22, 2024 $ 0.00342
+6.12%
$ 342,495 $ 81,488
Dec 21, 2024 $ 0.00322
+6.51%
$ 322,325 $ 79,123
Dec 20, 2024 $ 0.00302
-20.11%
$ 301,900 $ 79,708
Dec 19, 2024 $ 0.00378
-2.41%
$ 377,746 $ 83,603
Dec 18, 2024 $ 0.00388
-14.84%
$ 387,651 $ 85,581
Dec 17, 2024 $ 0.00454
+24.54%
$ 454,326 $ 84,069
Dec 16, 2024 $ 0.00365
+4.10%
$ 365,012 $ 86,180