Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZigZag Historical Data

ZZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.00215
-14.59%
$215,169 $82,104
Feb 2, 2025 $0.00252
+7.46%
$251,648 $80,783
Feb 1, 2025 $0.00234
+0.43%
$233,830 $79,182
Jan 31, 2025 $0.00233
+1.06%
$232,562 $79,854
Jan 30, 2025 $0.0023
-7.89%
$229,500 $80,109
Jan 29, 2025 $0.00249
-0.22%
$249,164 $80,825
Jan 28, 2025 $0.0025
-8.41%
$249,666 $79,146
Jan 27, 2025 $0.00272
+13.33%
$272,443 $80,286
Jan 26, 2025 $0.0024
-2.46%
$240,057 $77,930
Jan 25, 2025 $0.00246
-2.73%
$245,690 $76,545
Jan 24, 2025 $0.00253
-0.11%
$253,014 $81,357
Jan 23, 2025 $0.00255
+12.20%
$254,600 $25,752
Jan 22, 2025 $0.00226
+11.76%
$226,420 $80,569
Jan 21, 2025 $0.00203
-6.16%
$202,667 $68,350
Jan 20, 2025 $0.00216
-3.91%
$215,959 $67,819
Jan 19, 2025 $0.00225
-0.63%
$224,682 $63,015
Jan 18, 2025 $0.00227
-3.18%
$226,500 $55,549
Jan 17, 2025 $0.00235
+1.78%
$234,700 $57,934
Jan 16, 2025 $0.00231
-2.57%
$230,873 $66,285
Jan 15, 2025 $0.00237
-26.99%
$236,715 $32,682
Jan 14, 2025 $0.00324
+6.82%
$324,184 $35,765
Jan 13, 2025 $0.00307
+0.74%
$307,000 $25,027
Jan 12, 2025 $0.00305
-4.45%
$304,827 $31,130
Jan 11, 2025 $0.00319
+1.34%
$318,509 $32,043
Jan 10, 2025 $0.00317
-0.86%
$317,252 $33,260
Jan 9, 2025 $0.00323
+0.00%
$323,286 $33,125
Jan 8, 2025 $0.00323
+0.80%
$322,899 $26,803
Jan 7, 2025 $0.00319
+0.49%
$319,018 $45,699
Jan 6, 2025 $0.00318
-0.31%
$317,586 $82,811
Jan 5, 2025 $0.00317
-5.10%
$317,418 $84,799
Jan 4, 2025 $0.00334
+8.99%
$334,442 $83,498
Jan 3, 2025 $0.00306
-2.77%
$306,029 $80,527
Jan 2, 2025 $0.00315
+0.76%
$314,757 $75,549
Jan 1, 2025 $0.00312
-3.94%
$312,389 $82,474
Dec 31, 2024 $0.00326
-0.80%
$325,507 $83,115
Dec 30, 2024 $0.00329
-0.04%
$328,728 $85,640
Dec 29, 2024 $0.0033
-0.81%
$330,062 $83,280
Dec 28, 2024 $0.00333
-4.59%
$332,915 $83,159
Dec 27, 2024 $0.00349
-0.98%
$348,795 $83,414
Dec 26, 2024 $0.00351
+6.98%
$351,474 $81,360
Dec 25, 2024 $0.00329
-0.55%
$328,750 $82,500
Dec 24, 2024 $0.00331
-2.68%
$330,678 $82,094
Dec 23, 2024 $0.0034
-0.69%
$340,184 $82,357
Dec 22, 2024 $0.00342
+6.12%
$342,495 $81,488
Dec 21, 2024 $0.00322
+6.51%
$322,325 $79,123
Dec 20, 2024 $0.00302
-20.11%
$301,900 $79,708
Dec 19, 2024 $0.00378
-2.41%
$377,746 $83,603
Dec 18, 2024 $0.00388
-14.84%
$387,651 $85,581
Dec 17, 2024 $0.00454
+24.54%
$454,326 $84,069
Dec 16, 2024 $0.00365
+4.10%
$365,012 $86,180