ZigZag Historical Data

ZZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0299
+24.60%
$ 3.26 million $ 302,047
Apr 8 $ 0.025
-36.54%
$ 2.4 million $ 342,373
Apr 1 $ 0.0272
-35.22%
$ 3.94 million $ 273,674
Mar 25 $ 0.0432
+8.75%
$ 4.21 million $ 361,989
Mar 18 $ 0.0445
-11.68%
$ 3.97 million $ 362,240
Mar 11 $ 0.048
-21.96%
$ 3.72 million $ 345,910
Mar 4 $ 0.0619
-5.32%
$ 4.54 million $ 402,948
Feb 26 $ 0.0655
+34.90%
$ 4.84 million $ 528,387
Feb 19 $ 0.0486
+4.39%
$ 4.29 million $ 389,179
Feb 12 $ 0.0465
+20.86%
$ 4.11 million $ 636,266
Feb 5 $ 0.0402
-36.99%
$ 3.4 million $ 433,898
Jan 29 $ 0.0638
+8.67%
$ 5.64 million $ 440,782
Jan 22 $ 0.0595
-5.80%
$ 5.19 million $ 385,195
Jan 15 $ 0.0619
+2.02%
$ 5.58 million $ 429,151
Jan 8 $ 0.0606
+2.27%
$ 5.36 million $ 428,796
Jan 1 $ 0.0629
+6.37%
$ 5.28 million $ 477,408
Dec 25 $ 0.0624
+9.22%
$ 5.22 million $ 462,912
Dec 18 $ 0.057
-9.05%
$ 5.05 million $ 426,547
Dec 11 $ 0.0716
+42.33%
$ 5.53 million $ 635,276
Dec 4 $ 0.0489
-3.55%
$ 4.19 million $ 732,884
Nov 27 $ 0.0507
-7.17%
$ 4.22 million $ 783,322
Nov 20 $ 0.0551
-21.86%
$ 4.55 million $ 869,577
Nov 13 $ 0.0723
-14.06%
$ 5.88 million $ 683,910
Nov 6 $ 0.0904
-3.46%
$ 7.01 million $ 819,201
Oct 30 $ 0.0936
-8.23%
$ 7.8 million $ 964,399
Oct 23 $ 0.102
+7.96%
$ 8.5 million $ 970,181
Oct 16 $ 0.0945
-1.33%
$ 7.87 million $ 833,497
Oct 9 $ 0.0932
-1.84%
$ 7.98 million $ 598,970
Oct 2 $ 0.0967
-10.52%
$ 7.92 million $ 678,248
Sep 25 $ 0.108
+14.86%
$ 9 million $ 897,823
Sep 18 $ 0.0934
-3.76%
$ 7.83 million $ 567,080
Sep 11 $ 0.103
-2.16%
$ 8.08 million $ 620,916
Sep 4 $ 0.106
+1.58%
$ 8.8 million $ 594,915
Aug 28 $ 0.104
+2.53%
$ 8.66 million $ 772,520
Aug 21 $ 0.103
-10.11%
$ 8.45 million $ 615,103
Aug 14 $ 0.118
+15.27%
$ 9.52 million $ 1.04 million
Aug 7 $ 0.107
+8.55%
$ 8.51 million $ 838,992
Jul 31 $ 0.0983
-1.32%
$ 8.19 million $ 1.26 million
Jul 24 $ 0.0995
-20.22%
$ 8.29 million $ 1.58 million
Jul 17 $ 0.125
-15.76%
$ 10.38 million $ 1.61 million
Jul 10 $ 0.148
+4.20%
$ 12.33 million $ 2.23 million
Jul 3 $ 0.142
-13.55%
$ 11.83 million $ 2.43 million
Jun 26 $ 0.164
-17.93%
$ 13.69 million $ 2.1 million
Jun 19 $ 0.186
-14.45%
$ 16.67 million $ 2.36 million
Jun 12 $ 0.181
-13.03%
$ 18.06 million $ 2.43 million
Jun 5 $ 0.209
-7.77%
$ 17.33 million $ 2.67 million
May 29 $ 0.226
-5.65%
$ 18.84 million $ 2.49 million
May 22 $ 0.224
-13.88%
$ 19.96 million $ 3.54 million
May 15 $ 0.268
-1.80%
$ 21.66 million $ 5.25 million
May 8 $ 0.282
-6.29%
$ 22.7 million $ 5.56 million