ZigZag Historical Data

ZZ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 3.25
+0.53%
$ 41.12 million $ 263,366
Aug 16, 2022 $ 3.23
-1.30%
$ 40.86 million $ 287,514
Aug 15, 2022 $ 3.26
-2.51%
$ 41.3 million $ 385,834
Aug 14, 2022 $ 3.35
-0.79%
$ 42.35 million $ 295,325
Aug 13, 2022 $ 3.35
+2.08%
$ 42.45 million $ 305,767
Aug 12, 2022 $ 3.29
-0.62%
$ 41.66 million $ 279,818
Aug 11, 2022 $ 3.31
-0.36%
$ 41.88 million $ 275,277
Aug 10, 2022 $ 3.32
+1.18%
$ 42.07 million $ 374,355
Aug 9, 2022 $ 3.29
-0.16%
$ 41.63 million $ 283,226
Aug 8, 2022 $ 3.3
+0.51%
$ 41.76 million $ 342,213
Aug 7, 2022 $ 3.29
+0.24%
$ 41.65 million $ 268,275
Aug 6, 2022 $ 3.28
-2.29%
$ 41.54 million $ 271,040
Aug 5, 2022 $ 3.37
+1.81%
$ 42.69 million $ 265,769
Aug 4, 2022 $ 3.31
+0.15%
$ 31.11 million $ 274,709
Aug 3, 2022 $ 3.31
+0.91%
$ 31.11 million $ 276,344
Aug 2, 2022 $ 3.29
-1.85%
$ 30.86 million $ 280,059
Aug 1, 2022 $ 3.35
+0.78%
$ 31.42 million $ 286,083
Jul 31, 2022 $ 3.3
+0.46%
$ 30.97 million $ 283,791
Jul 30, 2022 $ 3.29
+0.15%
$ 30.86 million $ 277,248
Jul 29, 2022 $ 3.29
+0.03%
$ 30.86 million $ 286,302
Jul 26, 2022 $ 3.2
+0.22%
$ 30.04 million $ 264,309
Jul 25, 2022 $ 3.19
+0.06%
$ 29.94 million $ 261,264
Jul 24, 2022 $ 3.19
+0.09%
$ 29.9 million $ 251,483
Jul 23, 2022 $ 3.18
+0.32%
$ 29.84 million $ 270,109
Jul 22, 2022 $ 3.18
+0.19%
$ -- $ 271,289
Download