Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZigZag Historical Data

ZZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $3.25
+0.53%
$41.12 million $263,366
Aug 16, 2022 $3.23
-1.30%
$40.86 million $287,514
Aug 15, 2022 $3.26
-2.51%
$41.3 million $385,834
Aug 14, 2022 $3.35
-0.79%
$42.35 million $295,325
Aug 13, 2022 $3.35
+2.08%
$42.45 million $305,767
Aug 12, 2022 $3.29
-0.62%
$41.66 million $279,818
Aug 11, 2022 $3.31
-0.36%
$41.88 million $275,277
Aug 10, 2022 $3.32
+1.18%
$42.07 million $374,355
Aug 9, 2022 $3.29
-0.16%
$41.63 million $283,226
Aug 8, 2022 $3.3
+0.51%
$41.76 million $342,213
Aug 7, 2022 $3.29
+0.24%
$41.65 million $268,275
Aug 6, 2022 $3.28
-2.29%
$41.54 million $271,040
Aug 5, 2022 $3.37
+1.81%
$42.69 million $265,769
Aug 4, 2022 $3.31
+0.15%
$31.11 million $274,709
Aug 3, 2022 $3.31
+0.91%
$31.11 million $276,344
Aug 2, 2022 $3.29
-1.85%
$30.86 million $280,059
Aug 1, 2022 $3.35
+0.78%
$31.42 million $286,083
Jul 31, 2022 $3.3
+0.46%
$30.97 million $283,791
Jul 30, 2022 $3.29
+0.15%
$30.86 million $277,248
Jul 29, 2022 $3.29
+0.03%
$30.86 million $286,302
Jul 26, 2022 $3.2
+0.22%
$30.04 million $264,309
Jul 25, 2022 $3.19
+0.06%
$29.94 million $261,264
Jul 24, 2022 $3.19
+0.09%
$29.9 million $251,483
Jul 23, 2022 $3.18
+0.32%
$29.84 million $270,109
Jul 22, 2022 $3.18
+0.19%
$-- $271,289
Download