ZigZag Historical Data

ZZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.00283
-5.83%
$216,688 $32,846
Sep 5, 2024 $0.00301
+12.74%
$230,068 $31,595
Sep 4, 2024 $0.00267
-2.91%
$203,998 $30,950
Sep 3, 2024 $0.00274
-5.90%
$209,960 $36,933
Sep 2, 2024 $0.00292
+11.69%
$223,713 $52,492
Sep 1, 2024 $0.00262
-10.85%
$200,374 $50,657
Aug 31, 2024 $0.00294
-0.87%
$224,772 $51,737
Aug 30, 2024 $0.00295
-8.12%
$225,560 $51,487
Aug 29, 2024 $0.0032
+20.28%
$245,030 $55,007
Aug 28, 2024 $0.00266
+1.45%
$203,295 $52,890
Aug 27, 2024 $0.00261
+2.23%
$199,983 $50,346
Aug 26, 2024 $0.00256
-4.96%
$195,883 $52,699
Aug 25, 2024 $0.00269
-14.21%
$205,996 $57,924
Aug 24, 2024 $0.00405
-13.17%
$309,769 $22,908
Aug 23, 2024 $0.00466
-5.78%
$356,605 $52,017
Aug 22, 2024 $0.00495
-1.67%
$379,211 $50,753
Aug 21, 2024 $0.00504
-0.61%
$385,960 $49,550
Aug 20, 2024 $0.00506
+3.98%
$387,542 $51,710
Aug 19, 2024 $0.00488
-0.59%
$373,348 $50,409
Aug 18, 2024 $0.00491
+1.95%
$375,627 $50,581
Aug 17, 2024 $0.00481
-1.08%
$368,343 $52,032
Aug 16, 2024 $0.00487
+1.59%
$372,526 $54,036
Aug 15, 2024 $0.00479
-1.07%
$366,555 $50,395
Aug 14, 2024 $0.00485
+1.29%
$371,176 $53,005
Aug 13, 2024 $0.00479
+5.48%
$366,302 $51,674
Aug 12, 2024 $0.00453
-7.08%
$347,054 $52,423
Aug 11, 2024 $0.00488
+3.43%
$373,576 $50,612
Aug 10, 2024 $0.00471
-6.57%
$360,536 $50,654
Aug 9, 2024 $0.00505
-1.86%
$386,405 $51,491
Aug 8, 2024 $0.00513
+6.47%
$392,530 $50,828
Aug 7, 2024 $0.00482
-12.29%
$368,638 $52,221
Aug 6, 2024 $0.00549
+0.43%
$420,027 $53,063
Aug 5, 2024 $0.00547
-5.79%
$418,842 $23,661
Aug 4, 2024 $0.00581
+1.65%
$444,637 $22,378
Aug 3, 2024 $0.0057
+4.68%
$436,048 $24,541
Aug 2, 2024 $0.00544
+0.33%
$416,090 $25,114
Aug 1, 2024 $0.00543
-1.42%
$415,322 $24,722
Jul 31, 2024 $0.0055
-7.61%
$420,756 $24,848
Jul 30, 2024 $0.00595
-2.23%
$455,538 $26,785
Jul 29, 2024 $0.00609
-12.80%
$466,459 $23,648
Jul 28, 2024 $0.00698
-4.17%
$534,350 $45,984
Jul 27, 2024 $0.00729
-0.69%
$557,875 $46,997
Jul 26, 2024 $0.00735
+6.02%
$562,536 $49,199
Jul 25, 2024 $0.00692
+12.82%
$529,749 $51,949
Jul 24, 2024 $0.00613
+0.76%
$469,403 $49,644
Jul 23, 2024 $0.00609
-6.11%
$466,215 $49,862
Jul 22, 2024 $0.00649
-3.09%
$496,744 $46,716
Jul 21, 2024 $0.00671
-0.61%
$513,606 $47,500
Jul 20, 2024 $0.00674
+2.53%
$516,060 $52,063
Jul 19, 2024 $0.00657
-5.94%
$503,153 $49,783