ZigZag Historical Data

ZZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00283
-5.83%
$ 216,688 $ 32,846
Sep 5, 2024 $ 0.00301
+12.74%
$ 230,068 $ 31,595
Sep 4, 2024 $ 0.00267
-2.91%
$ 203,998 $ 30,950
Sep 3, 2024 $ 0.00274
-5.90%
$ 209,960 $ 36,933
Sep 2, 2024 $ 0.00292
+11.69%
$ 223,713 $ 52,492
Sep 1, 2024 $ 0.00262
-10.85%
$ 200,374 $ 50,657
Aug 31, 2024 $ 0.00294
-0.87%
$ 224,772 $ 51,737
Aug 30, 2024 $ 0.00295
-8.12%
$ 225,560 $ 51,487
Aug 29, 2024 $ 0.0032
+20.28%
$ 245,030 $ 55,007
Aug 28, 2024 $ 0.00266
+1.45%
$ 203,295 $ 52,890
Aug 27, 2024 $ 0.00261
+2.23%
$ 199,983 $ 50,346
Aug 26, 2024 $ 0.00256
-4.96%
$ 195,883 $ 52,699
Aug 25, 2024 $ 0.00269
-14.21%
$ 205,996 $ 57,924
Aug 24, 2024 $ 0.00405
-13.17%
$ 309,769 $ 22,908
Aug 23, 2024 $ 0.00466
-5.78%
$ 356,605 $ 52,017
Aug 22, 2024 $ 0.00495
-1.67%
$ 379,211 $ 50,753
Aug 21, 2024 $ 0.00504
-0.61%
$ 385,960 $ 49,550
Aug 20, 2024 $ 0.00506
+3.98%
$ 387,542 $ 51,710
Aug 19, 2024 $ 0.00488
-0.59%
$ 373,348 $ 50,409
Aug 18, 2024 $ 0.00491
+1.95%
$ 375,627 $ 50,581
Aug 17, 2024 $ 0.00481
-1.08%
$ 368,343 $ 52,032
Aug 16, 2024 $ 0.00487
+1.59%
$ 372,526 $ 54,036
Aug 15, 2024 $ 0.00479
-1.07%
$ 366,555 $ 50,395
Aug 14, 2024 $ 0.00485
+1.29%
$ 371,176 $ 53,005
Aug 13, 2024 $ 0.00479
+5.48%
$ 366,302 $ 51,674
Aug 12, 2024 $ 0.00453
-7.08%
$ 347,054 $ 52,423
Aug 11, 2024 $ 0.00488
+3.43%
$ 373,576 $ 50,612
Aug 10, 2024 $ 0.00471
-6.57%
$ 360,536 $ 50,654
Aug 9, 2024 $ 0.00505
-1.86%
$ 386,405 $ 51,491
Aug 8, 2024 $ 0.00513
+6.47%
$ 392,530 $ 50,828
Aug 7, 2024 $ 0.00482
-12.29%
$ 368,638 $ 52,221
Aug 6, 2024 $ 0.00549
+0.43%
$ 420,027 $ 53,063
Aug 5, 2024 $ 0.00547
-5.79%
$ 418,842 $ 23,661
Aug 4, 2024 $ 0.00581
+1.65%
$ 444,637 $ 22,378
Aug 3, 2024 $ 0.0057
+4.68%
$ 436,048 $ 24,541
Aug 2, 2024 $ 0.00544
+0.33%
$ 416,090 $ 25,114
Aug 1, 2024 $ 0.00543
-1.42%
$ 415,322 $ 24,722
Jul 31, 2024 $ 0.0055
-7.61%
$ 420,756 $ 24,848
Jul 30, 2024 $ 0.00595
-2.23%
$ 455,538 $ 26,785
Jul 29, 2024 $ 0.00609
-12.80%
$ 466,459 $ 23,648
Jul 28, 2024 $ 0.00698
-4.17%
$ 534,350 $ 45,984
Jul 27, 2024 $ 0.00729
-0.69%
$ 557,875 $ 46,997
Jul 26, 2024 $ 0.00735
+6.02%
$ 562,536 $ 49,199
Jul 25, 2024 $ 0.00692
+12.82%
$ 529,749 $ 51,949
Jul 24, 2024 $ 0.00613
+0.76%
$ 469,403 $ 49,644
Jul 23, 2024 $ 0.00609
-6.11%
$ 466,215 $ 49,862
Jul 22, 2024 $ 0.00649
-3.09%
$ 496,744 $ 46,716
Jul 21, 2024 $ 0.00671
-0.61%
$ 513,606 $ 47,500
Jul 20, 2024 $ 0.00674
+2.53%
$ 516,060 $ 52,063
Jul 19, 2024 $ 0.00657
-5.94%
$ 503,153 $ 49,783