ZigZag Historical Data

ZZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0015
-0.27%
$114,847 $78,695
Oct 25, 2024 $0.00151
-1.19%
$115,494 $75,324
Oct 24, 2024 $0.00153
-4.39%
$116,943 $78,265
Oct 23, 2024 $0.0016
-4.96%
$122,313 $80,637
Oct 22, 2024 $0.00168
+7.39%
$128,582 $79,182
Oct 21, 2024 $0.00156
-43.52%
$119,729 $79,711
Oct 20, 2024 $0.00277
+6.38%
$211,936 $82,019
Oct 19, 2024 $0.00261
+0.10%
$199,669 $80,363
Oct 18, 2024 $0.00261
+0.62%
$199,734 $80,132
Oct 17, 2024 $0.00259
-0.13%
$198,606 $75,585
Oct 16, 2024 $0.0026
-1.19%
$198,704 $78,066
Oct 15, 2024 $0.00263
+1.55%
$201,145 $62,839
Oct 14, 2024 $0.00259
-0.96%
$198,069 $25,033
Oct 13, 2024 $0.00261
-1.89%
$199,971 $28,030
Oct 12, 2024 $0.00266
+1.13%
$203,972 $14,149
Oct 11, 2024 $0.00264
-0.26%
$201,843 $3,829
Oct 10, 2024 $0.00265
+0.44%
$202,762 $3,825
Oct 9, 2024 $0.00264
+2.51%
$201,930 $17,092
Oct 8, 2024 $0.00257
-0.72%
$196,993 $29,494
Oct 7, 2024 $0.0026
+14.02%
$198,753 $27,387
Oct 6, 2024 $0.00228
+0.51%
$174,318 $25,868
Oct 5, 2024 $0.00227
-5.66%
$173,955 $27,657
Oct 4, 2024 $0.00241
-3.05%
$184,653 $28,217
Oct 3, 2024 $0.00249
+0.06%
$190,927 $28,121
Oct 2, 2024 $0.00249
+0.78%
$190,749 $28,126
Oct 1, 2024 $0.00247
+0.91%
$189,331 $27,624
Sep 30, 2024 $0.00246
+4.40%
$188,158 $28,840
Sep 29, 2024 $0.00236
-1.29%
$180,627 $27,987
Sep 28, 2024 $0.00239
-1.12%
$183,025 $28,315
Sep 27, 2024 $0.00243
-12.16%
$185,816 $30,558
Sep 26, 2024 $0.00277
+4.58%
$212,331 $28,165
Sep 25, 2024 $0.00267
+3.36%
$204,597 $26,967
Sep 24, 2024 $0.00259
+0.67%
$197,917 $27,094
Sep 23, 2024 $0.00257
-1.23%
$197,067 $27,047
Sep 22, 2024 $0.00261
-0.80%
$199,527 $29,532
Sep 21, 2024 $0.00266
-4.21%
$203,326 $29,393
Sep 20, 2024 $0.00276
+18.80%
$211,043 $30,217
Sep 19, 2024 $0.00232
+0.38%
$177,676 $28,767
Sep 18, 2024 $0.00231
+5.77%
$177,008 $28,986
Sep 17, 2024 $0.00218
-3.10%
$167,154 $27,402
Sep 16, 2024 $0.00226
+6.06%
$172,755 $27,425
Sep 15, 2024 $0.00213
+0.38%
$162,811 $26,403
Sep 14, 2024 $0.00228
+2.12%
$174,313 $28,485
Sep 13, 2024 $0.00223
-1.61%
$170,887 $27,966
Sep 12, 2024 $0.00227
-5.89%
$173,678 $29,366
Sep 11, 2024 $0.00243
+0.68%
$186,344 $27,614
Sep 10, 2024 $0.00241
-3.68%
$184,172 $28,454
Sep 9, 2024 $0.0025
-12.53%
$191,737 $28,431
Sep 8, 2024 $0.00288
+1.65%
$220,408 $29,707
Sep 7, 2024 $0.00283
-0.48%
$216,570 $30,215