Coinranking
ZigZag Historical Data
ZZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2024 | $0.0015 | -0.27% | ||
| Oct 25, 2024 | $0.00151 | -1.19% | ||
| Oct 24, 2024 | $0.00153 | -4.39% | ||
| Oct 23, 2024 | $0.0016 | -4.96% | ||
| Oct 22, 2024 | $0.00168 | +7.39% | ||
| Oct 21, 2024 | $0.00156 | -43.52% | ||
| Oct 20, 2024 | $0.00277 | +6.38% | ||
| Oct 19, 2024 | $0.00261 | +0.10% | ||
| Oct 18, 2024 | $0.00261 | +0.62% | ||
| Oct 17, 2024 | $0.00259 | -0.13% | ||
| Oct 16, 2024 | $0.0026 | -1.19% | ||
| Oct 15, 2024 | $0.00263 | +1.55% | ||
| Oct 14, 2024 | $0.00259 | -0.96% | ||
| Oct 13, 2024 | $0.00261 | -1.89% | ||
| Oct 12, 2024 | $0.00266 | +1.13% | ||
| Oct 11, 2024 | $0.00264 | -0.26% | ||
| Oct 10, 2024 | $0.00265 | +0.44% | ||
| Oct 9, 2024 | $0.00264 | +2.51% | ||
| Oct 8, 2024 | $0.00257 | -0.72% | ||
| Oct 7, 2024 | $0.0026 | +14.02% | ||
| Oct 6, 2024 | $0.00228 | +0.51% | ||
| Oct 5, 2024 | $0.00227 | -5.66% | ||
| Oct 4, 2024 | $0.00241 | -3.05% | ||
| Oct 3, 2024 | $0.00249 | +0.06% | ||
| Oct 2, 2024 | $0.00249 | +0.78% | ||
| Oct 1, 2024 | $0.00247 | +0.91% | ||
| Sep 30, 2024 | $0.00246 | +4.40% | ||
| Sep 29, 2024 | $0.00236 | -1.29% | ||
| Sep 28, 2024 | $0.00239 | -1.12% | ||
| Sep 27, 2024 | $0.00243 | -12.16% | ||
| Sep 26, 2024 | $0.00277 | +4.58% | ||
| Sep 25, 2024 | $0.00267 | +3.36% | ||
| Sep 24, 2024 | $0.00259 | +0.67% | ||
| Sep 23, 2024 | $0.00257 | -1.23% | ||
| Sep 22, 2024 | $0.00261 | -0.80% | ||
| Sep 21, 2024 | $0.00266 | -4.21% | ||
| Sep 20, 2024 | $0.00276 | +18.80% | ||
| Sep 19, 2024 | $0.00232 | +0.38% | ||
| Sep 18, 2024 | $0.00231 | +5.77% | ||
| Sep 17, 2024 | $0.00218 | -3.10% | ||
| Sep 16, 2024 | $0.00226 | +6.06% | ||
| Sep 15, 2024 | $0.00213 | +0.38% | ||
| Sep 14, 2024 | $0.00228 | +2.12% | ||
| Sep 13, 2024 | $0.00223 | -1.61% | ||
| Sep 12, 2024 | $0.00227 | -5.89% | ||
| Sep 11, 2024 | $0.00243 | +0.68% | ||
| Sep 10, 2024 | $0.00241 | -3.68% | ||
| Sep 9, 2024 | $0.0025 | -12.53% | ||
| Sep 8, 2024 | $0.00288 | +1.65% | ||
| Sep 7, 2024 | $0.00283 | -0.48% | ||