ZigZag Historical Data

ZZ Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0337
+36.92%
$2.58 million $5
May 28, 2024 $0.0247
-6.09%
$1.89 million $50,860
May 27, 2024 $0.0264
-0.58%
$2.02 million $48,320
May 26, 2024 $0.0265
-0.82%
$2.03 million $50,312
May 25, 2024 $0.0267
+4.67%
$2.04 million $47,623
May 24, 2024 $0.0256
-10.03%
$1.96 million $50,264
May 23, 2024 $0.0285
+14.55%
$2.18 million $54,136
May 22, 2024 $0.0248
-2.76%
$1.9 million $51,248
May 21, 2024 $0.0255
+1.24%
$1.96 million $44,819
May 20, 2024 $0.0252
+1.54%
$1.93 million $51,926
May 19, 2024 $0.0248
-5.15%
$1.9 million $52,227
May 18, 2024 $0.0262
+10.77%
$2.62 million $46,883
May 17, 2024 $0.0236
+0.66%
$2.36 million $27,740
May 16, 2024 $0.0235
-1.41%
$2.35 million $27,682
May 15, 2024 $0.0237
+0.58%
$2.37 million $27,073
May 14, 2024 $0.0235
-12.72%
$2.35 million $26,682
May 13, 2024 $0.027
+14.34%
$2.7 million $596
May 12, 2024 $0.0236
-0.21%
$2.36 million $27,210
May 11, 2024 $0.0236
+0.40%
$2.36 million $27,732
May 10, 2024 $0.0235
+0.09%
$2.35 million $28,120
May 9, 2024 $0.0235
-0.27%
$2.35 million $26,865
May 8, 2024 $0.0236
-1.15%
$2.36 million $28,078
May 7, 2024 $0.0238
-1.92%
$2.38 million $27,974
May 6, 2024 $0.0243
-0.58%
$2.43 million $28,789
May 5, 2024 $0.0244
-5.51%
$2.44 million $33,628
May 4, 2024 $0.0262
+2.53%
$2.62 million $30,524
May 3, 2024 $0.0256
+1.05%
$2.56 million $49,914
May 2, 2024 $0.0252
-5.81%
$2.52 million $50,575
May 1, 2024 $0.0267
+4.48%
$2.68 million $64,239
Apr 30, 2024 $0.0255
-15.03%
$2.55 million $51,373
Apr 29, 2024 $0.03
-4.77%
$3 million $41,357
Apr 28, 2024 $0.0315
+3.58%
$3.15 million $51,770
Apr 27, 2024 $0.0304
-2.65%
$3.04 million $49,974
Apr 26, 2024 $0.0313
-0.34%
$3.13 million $45,191
Apr 25, 2024 $0.0309
+0.99%
$3.09 million $55,258
Apr 24, 2024 $0.0307
+0.56%
$3.07 million $53,094
Apr 23, 2024 $0.0305
-2.25%
$3.05 million $47,198
Apr 22, 2024 $0.0312
-4.31%
$3.12 million $59,671
Apr 21, 2024 $0.0326
+8.86%
$3.26 million $48,526
Apr 20, 2024 $0.0299
-2.30%
$2.99 million $50,425
Apr 19, 2024 $0.0307
+9.26%
$3.07 million $51,643
Apr 18, 2024 $0.0281
+3.46%
$2.81 million $46,044
Apr 17, 2024 $0.0271
+5.75%
$2.71 million $52,919
Apr 16, 2024 $0.0257
+5.81%
$2.57 million $53,466
Apr 15, 2024 $0.0243
+1.08%
$2.43 million $47,550
Apr 14, 2024 $0.024
-3.68%
$2.4 million $50,391
Apr 13, 2024 $0.025
-14.20%
$2.5 million $61,390
Apr 12, 2024 $0.0291
-28.85%
$2.91 million $75,779
Apr 11, 2024 $0.0409
+2.04%
$4.09 million $50,301
Apr 10, 2024 $0.0401
+0.52%
$4.01 million $52,766