ZigZag Historical Data

ZZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0399
-2.95%
$ 3.99 million $ 50,773
Apr 8, 2024 $ 0.0411
+4.29%
$ 4.11 million $ 51,364
Apr 7, 2024 $ 0.0394
+44.60%
$ 3.94 million $ 51,328
Apr 6, 2024 $ 0.0272
-33.42%
$ 2.72 million $ 8,028
Apr 5, 2024 $ 0.041
+0.59%
$ 4.1 million $ 49,774
Apr 4, 2024 $ 0.0409
+0.78%
$ 4.09 million $ 45,873
Apr 3, 2024 $ 0.0406
+3.47%
$ 4.06 million $ 66,160
Apr 2, 2024 $ 0.0392
-6.00%
$ 3.92 million $ 52,458
Apr 1, 2024 $ 0.0417
-0.81%
$ 4.17 million $ 51,381
Mar 31, 2024 $ 0.0421
-2.47%
$ 4.21 million $ 50,652
Mar 30, 2024 $ 0.0432
-4.53%
$ 4.32 million $ 54,650
Mar 29, 2024 $ 0.0452
-0.10%
$ 4.52 million $ 62,742
Mar 28, 2024 $ 0.0452
+11.74%
$ 4.52 million $ 62,864
Mar 27, 2024 $ 0.0404
-5.97%
$ 4.04 million $ 56,879
Mar 26, 2024 $ 0.043
+3.14%
$ 4.3 million $ 60,792
Mar 25, 2024 $ 0.0434
+9.25%
$ 4.34 million $ 64,062
Mar 24, 2024 $ 0.0397
-10.53%
$ 3.97 million $ 73,017
Mar 23, 2024 $ 0.0445
-5.52%
$ 3.28 million $ 67,542
Mar 22, 2024 $ 0.047
-13.61%
$ 3.47 million $ 48,228
Mar 21, 2024 $ 0.0544
+7.11%
$ 4.02 million $ 60,969
Mar 20, 2024 $ 0.0509
+20.39%
$ 3.76 million $ 58,305
Mar 19, 2024 $ 0.0423
-9.59%
$ 3.12 million $ 59,106
Mar 18, 2024 $ 0.0469
-6.91%
$ 3.46 million $ 68,090
Mar 17, 2024 $ 0.0503
+4.88%
$ 3.72 million $ 63,436
Mar 16, 2024 $ 0.048
-32.89%
$ 3.54 million $ 45,140
Mar 15, 2024 $ 0.0717
+14.13%
$ 5.29 million $ 25,583
Mar 14, 2024 $ 0.0628
-9.03%
$ 4.63 million $ 62,401
Mar 13, 2024 $ 0.0691
+11.90%
$ 5.1 million $ 71,138
Mar 12, 2024 $ 0.0618
+1.10%
$ 4.56 million $ 73,854
Mar 11, 2024 $ 0.0621
+0.88%
$ 4.58 million $ 67,796
Mar 10, 2024 $ 0.0615
-0.72%
$ 4.54 million $ 62,951
Mar 9, 2024 $ 0.0619
+1.73%
$ 4.57 million $ 61,420
Mar 8, 2024 $ 0.0609
-5.24%
$ 4.5 million $ 61,446
Mar 7, 2024 $ 0.0643
+1.19%
$ 4.74 million $ 61,451
Mar 6, 2024 $ 0.0636
+2.81%
$ 4.69 million $ 64,340
Mar 5, 2024 $ 0.0619
-7.99%
$ 4.57 million $ 81,581
Mar 4, 2024 $ 0.0673
+2.89%
$ 4.97 million $ 72,711
Mar 3, 2024 $ 0.0655
+1.01%
$ 4.84 million $ 67,830
Mar 2, 2024 $ 0.0656
+10.37%
$ 5.79 million $ 31,501
Mar 1, 2024 $ 0.0594
-3.57%
$ 5.24 million $ 63,778
Feb 29, 2024 $ 0.0616
-0.79%
$ 5.44 million $ 67,338
Feb 28, 2024 $ 0.0621
-3.41%
$ 5.48 million $ 71,119
Feb 27, 2024 $ 0.0643
-3.81%
$ 5.68 million $ 88,675
Feb 26, 2024 $ 0.0651
+34.08%
$ 5.75 million $ 138,146
Feb 25, 2024 $ 0.0486
-0.89%
$ 4.29 million $ 67,683
Feb 24, 2024 $ 0.0491
-0.28%
$ 4.33 million $ 56,235
Feb 23, 2024 $ 0.0482
+1.98%
$ 4.26 million $ 57,824
Feb 22, 2024 $ 0.0473
-0.07%
$ 4.17 million $ 50,959
Feb 21, 2024 $ 0.0471
+0.91%
$ 4.16 million $ 53,249
Feb 20, 2024 $ 0.0467
-0.74%
$ 4.13 million $ 52,488