Coinranking
ZigZag Historical Data
ZZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2024 | $0.0399 | -2.95% | ||
| Apr 8, 2024 | $0.0411 | +4.29% | ||
| Apr 7, 2024 | $0.0394 | +44.60% | ||
| Apr 6, 2024 | $0.0272 | -33.42% | ||
| Apr 5, 2024 | $0.041 | +0.59% | ||
| Apr 4, 2024 | $0.0409 | +0.78% | ||
| Apr 3, 2024 | $0.0406 | +3.47% | ||
| Apr 2, 2024 | $0.0392 | -6.00% | ||
| Apr 1, 2024 | $0.0417 | -0.81% | ||
| Mar 31, 2024 | $0.0421 | -2.47% | ||
| Mar 30, 2024 | $0.0432 | -4.53% | ||
| Mar 29, 2024 | $0.0452 | -0.10% | ||
| Mar 28, 2024 | $0.0452 | +11.74% | ||
| Mar 27, 2024 | $0.0404 | -5.97% | ||
| Mar 26, 2024 | $0.043 | +3.14% | ||
| Mar 25, 2024 | $0.0434 | +9.25% | ||
| Mar 24, 2024 | $0.0397 | -10.53% | ||
| Mar 23, 2024 | $0.0445 | -5.52% | ||
| Mar 22, 2024 | $0.047 | -13.61% | ||
| Mar 21, 2024 | $0.0544 | +7.11% | ||
| Mar 20, 2024 | $0.0509 | +20.39% | ||
| Mar 19, 2024 | $0.0423 | -9.59% | ||
| Mar 18, 2024 | $0.0469 | -6.91% | ||
| Mar 17, 2024 | $0.0503 | +4.88% | ||
| Mar 16, 2024 | $0.048 | -32.89% | ||
| Mar 15, 2024 | $0.0717 | +14.13% | ||
| Mar 14, 2024 | $0.0628 | -9.03% | ||
| Mar 13, 2024 | $0.0691 | +11.90% | ||
| Mar 12, 2024 | $0.0618 | +1.10% | ||
| Mar 11, 2024 | $0.0621 | +0.88% | ||
| Mar 10, 2024 | $0.0615 | -0.72% | ||
| Mar 9, 2024 | $0.0619 | +1.73% | ||
| Mar 8, 2024 | $0.0609 | -5.24% | ||
| Mar 7, 2024 | $0.0643 | +1.19% | ||
| Mar 6, 2024 | $0.0636 | +2.81% | ||
| Mar 5, 2024 | $0.0619 | -7.99% | ||
| Mar 4, 2024 | $0.0673 | +2.89% | ||
| Mar 3, 2024 | $0.0655 | +1.01% | ||
| Mar 2, 2024 | $0.0656 | +10.37% | ||
| Mar 1, 2024 | $0.0594 | -3.57% | ||
| Feb 29, 2024 | $0.0616 | -0.79% | ||
| Feb 28, 2024 | $0.0621 | -3.41% | ||
| Feb 27, 2024 | $0.0643 | -3.81% | ||
| Feb 26, 2024 | $0.0651 | +34.08% | ||
| Feb 25, 2024 | $0.0486 | -0.89% | ||
| Feb 24, 2024 | $0.0491 | -0.28% | ||
| Feb 23, 2024 | $0.0482 | +1.98% | ||
| Feb 22, 2024 | $0.0473 | -0.07% | ||
| Feb 21, 2024 | $0.0471 | +0.91% | ||
| Feb 20, 2024 | $0.0467 | -0.74% | ||