Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $275.21
-1.96%
$4,248 $133.47 million
Jul 22, 1 AM $280.71
+0.42%
$4,333 $133.46 million
Jul 22, 12 AM $279.54
+0.38%
$4,315 $133.39 million
Jul 21, 11 PM $278.49
+0.36%
$4,299 $133.36 million
Jul 21, 10 PM $277.49
-0.92%
$4,283 $132.97 million
Jul 21, 9 PM $280.08
+1.30%
$4,323 $132.75 million
Jul 21, 8 PM $276.49
-0.65%
$4,268 $132.15 million
Jul 21, 7 PM $278.36
+0.39%
$4,297 $102.22 million
Jul 21, 6 PM $277.27
-0.27%
$4,280 $72.3 million
Jul 21, 5 PM $278.01
+0.36%
$4,291 $56.48 million
Jul 21, 4 PM $277.01
+1.78%
$4,276 $26.26 million
Jul 21, 3 PM $272.17
+0.25%
$4,201 $285.42 million
Jul 21, 2 PM $271.5
+1.56%
$4,191 $269.84 million
Jul 21, 1 PM $267.34
+1.84%
$4,127 $242.54 million
Jul 21, 12 PM $262.5
-0.72%
$4,052 $223.81 million
Jul 21, 11 AM $264.4
-0.57%
$4,081 $223.28 million
Jul 21, 10 AM $265.91
+0.64%
$4,105 $222.36 million
Jul 21, 9 AM $264.21
-0.62%
$4,078 $222.31 million
Jul 21, 8 AM $265.87
+0.71%
$4,104 $222.25 million
Jul 21, 7 AM $264
+0.38%
$4,075 $222.06 million
Jul 21, 6 AM $263
+0.00%
$4,060 $222.06 million
Jul 21, 5 AM $263
+1.53%
$4,060 $222.03 million
Jul 21, 4 AM $259.04
-0.37%
$3,999 $221.83 million
Jul 21, 3 AM $259.99
+1.69%
$4,013 $221.78 million
Jul 21, 2 AM $255.66
+1.06%
$3,946 $221.75 million
Jul 21, 1 AM $252.98
+0.72%
$3,905 $221.72 million
Jul 21, 12 AM $251.16
-0.14%
$3,877 $221.72 million
Jul 20, 11 PM $251.51
-0.39%
$3,882 $221.69 million
Jul 20, 10 PM $252.5
-1.32%
$3,898 $221.48 million
Jul 20, 9 PM $255.89
+0.00%
$3,950 $221.41 million
Jul 20, 8 PM $255.89
+1.47%
$3,950 $221.18 million
Jul 20, 7 PM $252.28
-2.12%
$3,894 $184.53 million
Jul 20, 6 PM $257.75
-0.51%
$3,979 $111.18 million
Jul 20, 5 PM $259.07
-0.35%
$3,999 $83.41 million
Jul 20, 4 PM $259.97
-1.13%
$4,013 $54.35 million
Jul 20, 3 PM $262.95
+1.33%
$4,059 $100.68 million
Jul 20, 2 PM $259.56
-0.69%
$4,007 $68.42 million
Jul 20, 1 PM $261.39
-3.64%
$4,035 $35.87 million
Jul 20, 12 PM $271.25
-0.64%
$4,187 $2.8 million
Jul 20, 11 AM $273
+1.79%
$4,214 $2.36 million
Jul 20, 10 AM $268.2
+0.26%
$4,140 $1.4 million
Jul 20, 9 AM $267.5
+1.56%
$4,129 $1.2 million
Jul 20, 8 AM $263.4
-1.43%
$4,066 $783,370
Jul 20, 7 AM $267.22
+1.05%
$4,125 $261,503
Jul 20, 6 AM $264.44
+0.00%
$4,082 $220,418
Jul 20, 5 AM $264.44
+0.51%
$4,082 $219,360
Jul 20, 4 AM $263.11
+0.00%
$4,061 $211,426
Jul 20, 3 AM $263.11
+0.00%
$4,061 $211,426
Jul 20, 2 AM $263.11
-0.50%
$4,061 $211,426
Jul 20, 1 AM $264.44
+1.36%
$4,082 $204,847