Coinranking
Valas Finance Historical Data
VALAS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2026 | $0.000107 | +0.00% | ||
| Sep 21, 2026 | $0.000107 | +0.00% | ||
| Sep 19, 2026 | $0.000104 | +0.00% | ||
| Sep 13, 2026 | $0.0000989 | +0.00% | ||
| Sep 6, 2026 | $0.000103 | +0.00% | ||
| Sep 1, 2026 | $0.0000941 | +0.00% | ||
| Jul 8, 2026 | $0.0000775 | +0.00% | ||
| Jun 27, 2026 | $0.000078 | +0.00% | ||
| Jun 15, 2026 | $0.0000854 | +0.00% | ||
| Aug 3, 2025 | $0.000965 | -20.68% | ||
| Aug 2, 2025 | $0.00158 | +1.02K% | ||
| Aug 1, 2025 | $0.000161 | +23.79% | ||
| Jul 31, 2025 | $0.000157 | +18.04% | ||
| Jul 24, 2025 | $0.000126 | -0.04% | ||
| May 28, 2025 | $0.000138 | -0.55% | ||
| May 27, 2025 | $0.00014 | +2.35% | ||
| May 26, 2025 | $0.000136 | -0.39% | ||
| May 25, 2025 | $0.000133 | -1.10% | ||
| May 24, 2025 | $0.000135 | +4.55% | ||
| May 23, 2025 | $0.000129 | -5.70% | ||
| May 22, 2025 | $0.000137 | +2.13% | ||
| May 21, 2025 | $0.000129 | -0.21% | ||
| May 20, 2025 | $0.000129 | +0.18% | ||
| May 19, 2025 | $0.000129 | -2.05% | ||
| May 18, 2025 | $0.000132 | +5.14% | ||
| May 17, 2025 | $0.000126 | -2.85% | ||
| May 16, 2025 | $0.000129 | +0.35% | ||
| May 15, 2025 | $0.000129 | -0.31% | ||
| May 14, 2025 | $0.000129 | -1.44% | ||
| May 13, 2025 | $0.00013 | +0.97% | ||
| Apr 7, 2025 | $0.000111 | +0.00% | ||
| Apr 4, 2025 | $0.000121 | +0.00% | ||
| Mar 31, 2025 | $0.000115 | -0.30% | ||
| Mar 25, 2025 | $0.000118 | +0.00% | ||
| Mar 24, 2025 | $0.000117 | -0.75% | ||
| Mar 18, 2025 | $0.000114 | +0.00% | ||
| Mar 17, 2025 | $0.00011 | +2.15% | ||
| Mar 10, 2025 | $0.0000917 | -0.64% | ||
| Mar 3, 2025 | $0.0001 | +0.00% | ||
| Mar 2, 2025 | $0.000108 | -0.61% | ||
| Feb 23, 2025 | $0.000111 | +0.48% | ||
| Feb 16, 2025 | $0.000113 | +2.21% | ||
| Feb 9, 2025 | $0.000102 | -0.30% | ||
| Feb 2, 2025 | $0.000256 | +0.26% | ||
| Jan 19, 2025 | $0.000111 | -2.24% | ||
| Jan 18, 2025 | $0.000114 | -2.94% | ||
| Jan 17, 2025 | $0.000115 | +3.33% | ||
| Jan 16, 2025 | $0.000112 | +0.63% | ||
| Jan 15, 2025 | $0.000115 | -0.40% | ||
| Jan 14, 2025 | $0.000113 | +5.12% | ||
Previous Next