Valas Finance Historical Data

VALAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000112
+0.33%
$ 254,595 $ 13
Dec 31, 2024 $ 0.000113
+3.16%
$ 256,856 $ 637
Dec 30, 2024 $ 0.00011
-2.90%
$ 249,717 $ 1,154
Dec 29, 2024 $ 0.000112
-0.81%
$ 253,342 $ 6
Dec 28, 2024 $ 0.000113
+2.40%
$ 255,617 $ 519
Dec 27, 2024 $ 0.000111
+3.01%
$ 251,544 $ 628
Dec 26, 2024 $ 0.000109
-1.08%
$ 246,821 $ 78
Dec 25, 2024 $ 0.00011
+0.47%
$ 250,362 $ 988
Dec 24, 2024 $ 0.000108
-0.40%
$ 246,012 $ 0
Dec 23, 2024 $ 0.00011
+10.13%
$ 249,071 $ 314
Dec 22, 2024 $ 0.000105
+2.28%
$ 238,375 $ 7
Dec 21, 2024 $ 0.000102
-1.83%
$ 231,745 $ 27
Dec 20, 2024 $ 0.000102
-2.38%
$ 232,634 $ 32
Dec 19, 2024 $ 0.000105
-3.66%
$ 237,640 $ 23
Dec 18, 2024 $ 0.000109
-3.18%
$ 247,002 $ 625
Dec 17, 2024 $ 0.000113
-0.21%
$ 255,962 $ 492
Dec 16, 2024 $ 0.000114
+0.99%
$ 258,445 $ 4
Dec 15, 2024 $ 0.000113
+1.01%
$ 255,723 $ 716
Dec 14, 2024 $ 0.000112
-2.16%
$ 252,363 $ 136
Dec 13, 2024 $ 0.000114
+3.85%
$ 257,089 $ 37
Dec 12, 2024 $ 0.000109
-0.79%
$ 246,558 $ 561
Dec 11, 2024 $ 0.00011
+5.38%
$ 248,122 $ 235
Dec 10, 2024 $ 0.000104
-6.49%
$ 234,335 $ 6,557
Dec 9, 2024 $ 0.000109
-9.68%
$ 246,199 $ 194
Dec 8, 2024 $ 0.000118
-2.20%
$ 267,068 $ 6,902
Dec 7, 2024 $ 0.00012
+7.15%
$ 271,188 $ 6,653
Dec 6, 2024 $ 0.000112
+1.21%
$ 253,383 $ 45
Dec 5, 2024 $ 0.00011
-2.06%
$ 249,534 $ 980
Dec 3, 2024 $ 0.0000963
-1.77%
$ -- $ 39
Dec 2, 2024 $ 0.0000977
-2.53%
$ 219,826 $ 40
Dec 1, 2024 $ 0.0000998
-0.84%
$ 224,884 $ 1,919
Nov 29, 2024 $ 0.0001
+0.95%
$ -- $ 2
Nov 28, 2024 $ 0.0000993
+1.93%
$ 223,415 $ 1,002
Nov 27, 2024 $ 0.0000978
+5.68%
$ 220,016 $ 293
Nov 26, 2024 $ 0.0000926
-2.72%
$ 208,181 $ 483
Nov 24, 2024 $ 0.0000966
-0.90%
$ -- $ 322
Nov 23, 2024 $ 0.0000974
+3.27%
$ 218,888 $ 704
Nov 22, 2024 $ 0.0000945
+0.67%
$ 212,497 $ 874
Nov 21, 2024 $ 0.000094
+2.49%
$ 211,574 $ 673
Nov 20, 2024 $ 0.0000916
-0.51%
$ 205,869 $ 481
Nov 19, 2024 $ 0.0000992
+6.33%
$ -- $ 41
Nov 18, 2024 $ 0.0000932
+0.09%
$ 209,459 $ 38
Nov 17, 2024 $ 0.0000934
+2.10%
$ 209,827 $ 1,896
Nov 16, 2024 $ 0.0000919
-0.14%
$ 206,468 $ 47
Nov 15, 2024 $ 0.0000921
-0.29%
$ 206,977 $ 588
Nov 14, 2024 $ 0.0000924
-0.04%
$ 207,564 $ 274
Nov 13, 2024 $ 0.0000926
-2.94%
$ 207,947 $ 3,412
Nov 12, 2024 $ 0.0000954
+1.10%
$ 214,316 $ 13
Nov 10, 2024 $ 0.0000966
+1.36%
$ 217,096 $ 2,483
Nov 9, 2024 $ 0.0000957
+4.77%
$ 215,022 $ 4,216