Valas Finance Historical Data

VALAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000109
-1.09%
$247,973 $0
Jan 9, 2025 $0.000111
-4.94%
$251,329 $1
Jan 8, 2025 $0.000117
+5.83%
$265,936 $832
Jan 4, 2025 $0.000114
-0.81%
$260,147 $642
Jan 3, 2025 $0.000115
+2.97%
$262,132 $1,158
Jan 2, 2025 $0.000114
+0.58%
$259,192 $119
Jan 1, 2025 $0.000112
+0.33%
$254,595 $13
Dec 31, 2024 $0.000113
+3.16%
$256,856 $637
Dec 30, 2024 $0.00011
-2.90%
$249,717 $1,154
Dec 29, 2024 $0.000112
-0.81%
$253,342 $6
Dec 28, 2024 $0.000113
+2.40%
$255,617 $519
Dec 27, 2024 $0.000111
+3.01%
$251,544 $628
Dec 26, 2024 $0.000109
-1.08%
$246,821 $78
Dec 25, 2024 $0.00011
+0.47%
$250,362 $988
Dec 24, 2024 $0.000108
-0.40%
$246,012 $0
Dec 23, 2024 $0.00011
+10.13%
$249,071 $314
Dec 22, 2024 $0.000105
+2.28%
$238,375 $7
Dec 21, 2024 $0.000102
-1.83%
$231,745 $27
Dec 20, 2024 $0.000102
-2.38%
$232,634 $32
Dec 19, 2024 $0.000105
-3.66%
$237,640 $23
Dec 18, 2024 $0.000109
-3.18%
$247,002 $625
Dec 17, 2024 $0.000113
-0.21%
$255,962 $492
Dec 16, 2024 $0.000114
+0.99%
$258,445 $4
Dec 15, 2024 $0.000113
+1.01%
$255,723 $716
Dec 14, 2024 $0.000112
-2.16%
$252,363 $136
Dec 13, 2024 $0.000114
+3.85%
$257,089 $37
Dec 12, 2024 $0.000109
-0.79%
$246,558 $561
Dec 11, 2024 $0.00011
+5.38%
$248,122 $235
Dec 10, 2024 $0.000104
-6.49%
$234,335 $6,557
Dec 9, 2024 $0.000109
-9.68%
$246,199 $194
Dec 8, 2024 $0.000118
-2.20%
$267,068 $6,902
Dec 7, 2024 $0.00012
+7.15%
$271,188 $6,653
Dec 6, 2024 $0.000112
+1.21%
$253,383 $45
Dec 5, 2024 $0.00011
-2.06%
$249,534 $980
Dec 3, 2024 $0.0000963
-1.77%
$-- $39
Dec 2, 2024 $0.0000977
-2.53%
$219,826 $40
Dec 1, 2024 $0.0000998
-0.84%
$224,884 $1,919
Nov 29, 2024 $0.0001
+0.95%
$-- $2
Nov 28, 2024 $0.0000993
+1.93%
$223,415 $1,002
Nov 27, 2024 $0.0000978
+5.68%
$220,016 $293
Nov 26, 2024 $0.0000926
-2.72%
$208,181 $483
Nov 24, 2024 $0.0000966
-0.90%
$-- $322
Nov 23, 2024 $0.0000974
+3.27%
$218,888 $704
Nov 22, 2024 $0.0000945
+0.67%
$212,497 $874
Nov 21, 2024 $0.000094
+2.49%
$211,574 $673
Nov 20, 2024 $0.0000916
-0.51%
$205,869 $481
Nov 19, 2024 $0.0000992
+6.33%
$-- $41
Nov 18, 2024 $0.0000932
+0.09%
$209,459 $38
Nov 17, 2024 $0.0000934
+2.10%
$209,827 $1,896
Nov 16, 2024 $0.0000919
-0.14%
$206,468 $47