Valas Finance Historical Data

VALAS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000103
+0.00%
$-- $406
Sep 1, 2026 $0.0000941
+0.00%
$-- $0
Jul 8, 2026 $0.0000775
+0.00%
$-- $0
Jun 27, 2026 $0.000078
+0.00%
$-- $0
Jun 15, 2026 $0.0000854
+0.00%
$197,636 $2
Aug 3, 2025 $0.000965
-20.68%
$-- $240
Aug 2, 2025 $0.00158
+1.02K%
$2.13 million $158
Aug 1, 2025 $0.000161
+23.79%
$478,575 $84
Jul 31, 2025 $0.000157
+18.04%
$361,692 $151
Jul 24, 2025 $0.000126
-0.04%
$-- $342
May 28, 2025 $0.000138
-0.55%
$-- $15
May 27, 2025 $0.00014
+2.35%
$320,141 $6
May 26, 2025 $0.000136
-0.39%
$312,113 $552
May 25, 2025 $0.000133
-1.10%
$-- $14
May 24, 2025 $0.000135
+4.55%
$308,495 $14
May 23, 2025 $0.000129
-5.70%
$296,670 $288
May 22, 2025 $0.000137
+2.13%
$314,172 $5
May 21, 2025 $0.000129
-0.21%
$-- $22
May 20, 2025 $0.000129
+0.18%
$295,950 $315
May 19, 2025 $0.000129
-2.05%
$-- $45
May 18, 2025 $0.000132
+5.14%
$302,655 $46
May 17, 2025 $0.000126
-2.85%
$287,462 $129
May 16, 2025 $0.000129
+0.35%
$295,437 $628
May 15, 2025 $0.000129
-0.31%
$294,663 $72
May 14, 2025 $0.000129
-1.44%
$294,363 $7
May 13, 2025 $0.00013
+0.97%
$298,608 $840
Apr 7, 2025 $0.000111
+0.00%
$-- $7
Apr 4, 2025 $0.000121
+0.00%
$-- $0
Mar 31, 2025 $0.000115
-0.30%
$-- $3
Mar 25, 2025 $0.000118
+0.00%
$-- $0
Mar 24, 2025 $0.000117
-0.75%
$-- $693
Mar 18, 2025 $0.000114
+0.00%
$-- $1
Mar 17, 2025 $0.00011
+2.15%
$-- $538
Mar 10, 2025 $0.0000917
-0.64%
$209,162 $241
Mar 3, 2025 $0.0001
+0.00%
$228,350 $1
Mar 2, 2025 $0.000108
-0.61%
$247,048 $1,021
Feb 23, 2025 $0.000111
+0.48%
$252,881 $590
Feb 16, 2025 $0.000113
+2.21%
$256,910 $14
Feb 9, 2025 $0.000102
-0.30%
$232,985 $105
Feb 2, 2025 $0.000256
+0.26%
$582,081 $557
Jan 19, 2025 $0.000111
-2.24%
$-- $6
Jan 18, 2025 $0.000114
-2.94%
$260,046 $991
Jan 17, 2025 $0.000115
+3.33%
$-- $7
Jan 16, 2025 $0.000112
+0.63%
$254,457 $146
Jan 15, 2025 $0.000115
-0.40%
$-- $630
Jan 14, 2025 $0.000113
+5.12%
$258,003 $623
Jan 13, 2025 $0.000109
-4.92%
$248,659 $388
Jan 12, 2025 $0.000116
+5.44%
$-- $324
Jan 11, 2025 $0.000108
-0.65%
$244,827 $598
Jan 10, 2025 $0.000109
-1.09%
$247,973 $0
Download