Valas Finance Historical Data

VALAS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000965
+643.72%
$ -- $ 483
Jul 2025 $ 0.000126
-0.04%
$ 361,692 $ 342
May 2025 $ 0.000138
+7.15%
$ -- $ 2,997
Apr 2025 $ 0.000111
-8.42%
$ -- $ 7
Mar 2025 $ 0.000115
+5.68%
$ -- $ 2,497
Feb 2025 $ 0.000111
-56.49%
$ -- $ 1,267
Jan 2025 $ 0.000111
-0.88%
$ -- $ 6,477
Dec 2024 $ 0.00011
+9.22%
$ 256,856 $ 29,910
Nov 2024 $ 0.0001
-80.88%
$ -- $ 35,849
Oct 2024 $ 0.0000974
+18.88%
$ 1.17 million $ 146,568
Aug 2024 $ 0.0000678
-2.85%
$ -- $ 32,847
May 2024 $ 0.000138
+2.12%
$ -- $ 24,838
Mar 2024 $ 0.000203
+6.77%
$ -- $ 555,235
Feb 2024 $ 0.00019
-12.95%
$ 415,830 $ 391,265
Jan 2024 $ 0.000259
-4.09%
$ -- $ 71,457
Sep 2023 $ 0.000184
-0.15%
$ -- $ 29,052
May 2023 $ 0.000319
+1.96%
$ -- $ 36,589
Apr 2023 $ 0.000482
+2.92%
$ 623,693 $ 24,792
Feb 2023 $ 0.000424
-52.30%
$ -- $ 292,416
Jan 2023 $ 0.000575
+30.14%
$ -- $ 66,389
Dec 2022 $ 0.0009
+43.41%
$ -- $ 97,773
Download