Valas Finance Historical Data

VALAS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000775
+0.00%
$-- $6
Jun 2026 $0.000078
-8.56%
$-- $0
Aug 2025 $0.000965
+643.72%
$-- $483
Jul 2025 $0.000126
-0.04%
$361,692 $342
May 2025 $0.000138
+7.15%
$-- $2,997
Apr 2025 $0.000111
-8.42%
$-- $7
Mar 2025 $0.000115
+5.68%
$-- $2,497
Feb 2025 $0.000111
-56.49%
$-- $1,267
Jan 2025 $0.000111
-0.88%
$-- $6,477
Dec 2024 $0.00011
+9.22%
$256,856 $29,910
Nov 2024 $0.0001
-80.88%
$-- $35,849
Oct 2024 $0.0000974
+18.88%
$1.17 million $146,568
Aug 2024 $0.0000678
-2.85%
$-- $32,847
May 2024 $0.000138
+2.12%
$-- $24,838
Mar 2024 $0.000203
+6.77%
$-- $555,235
Feb 2024 $0.00019
-12.95%
$415,830 $391,265
Jan 2024 $0.000259
-4.09%
$-- $71,457
Sep 2023 $0.000184
-0.15%
$-- $29,052
May 2023 $0.000319
+1.96%
$-- $36,589
Apr 2023 $0.000482
+2.92%
$623,693 $24,792
Feb 2023 $0.000424
-52.30%
$-- $292,416
Jan 2023 $0.000575
+30.14%
$-- $66,389
Dec 2022 $0.0009
+43.41%
$-- $97,773
Download