Valas Finance Historical Data

VALAS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000103
+9.73%
$-- $1
Jul 6 $0.0000775
+0.00%
$-- $6
Jun 22 $0.000078
+0.00%
$-- $0
Jun 15 $0.0000854
+0.00%
$-- $0
Jul 28 $0.000965
+624.29%
$-- $634
Jul 21 $0.000126
-0.04%
$-- $342
May 26 $0.000138
+1.31%
$-- $572
May 19 $0.000135
+1.95%
$-- $689
May 12 $0.000126
-2.83%
$302,655 $1,676
Apr 7 $0.000111
+0.00%
$-- $7
Mar 31 $0.000121
+5.04%
$-- $3
Mar 24 $0.000118
+0.11%
$-- $693
Mar 17 $0.000114
+6.34%
$-- $539
Mar 10 $0.0000917
-0.64%
$-- $241
Mar 3 $0.0001
+0.00%
$-- $1
Feb 24 $0.000108
-0.61%
$247,048 $1,021
Jan 27 $0.000256
+0.26%
$582,081 $557
Jan 13 $0.000114
-0.64%
$-- $2,784
Jan 6 $0.000108
-2.59%
$-- $1,431
Dec 30 $0.000114
+1.14%
$-- $3,723
Dec 23 $0.000113
+12.99%
$253,342 $2,527
Dec 16 $0.000102
-9.76%
$238,375 $1,204
Dec 9 $0.000112
-7.46%
$255,723 $7,719
Dec 2 $0.00012
+19.61%
$267,068 $7,757
Nov 25 $0.0000998
+4.87%
$224,884 $3,698
Nov 18 $0.0000974
+4.55%
$-- $2,811
Nov 11 $0.0000919
-2.63%
$209,827 $4,334
Nov 4 $0.0000957
+9.62%
$217,096 $18,458
Oct 28 $0.0000878
-4.27%
$197,068 $5,613
Oct 21 $0.0000942
-0.80%
$215,435 $637
Oct 14 $0.000096
+20.12%
$215,482 $24,893
Oct 7 $0.000078
-4.79%
$173,928 $60,388
Aug 5 $0.0000678
-2.85%
$-- $32,847
May 13 $0.000138
+2.12%
$-- $24,838
Mar 25 $0.000203
+2.43%
$-- $46,223
Mar 18 $0.000259
-0.10%
$-- $91,613
Mar 11 $0.000248
+7.40%
$-- $52,478
Mar 4 $0.000207
+14.53%
$-- $173,818
Feb 26 $0.000181
-1.47%
$-- $263,592
Feb 19 $0.000184
-14.53%
$401,187 $73,923
Feb 5 $0.000226
+3.36%
$-- $152,905
Jan 22 $0.000259
-3.33%
$-- $35,107
Sep 4 $0.000184
-0.15%
$-- $29,052
May 29 $0.000319
+0.31%
$-- $18,316
Apr 24 $0.000467
-0.42%
$623,693 $12,190
Feb 20 $0.000424
-49.49%
$-- $112,198
Feb 13 $0.00084
-5.57%
$1.09 million $180,219
Jan 23 $0.000575
-5.55%
$-- $43,281
Jan 16 $0.000425
-3.72%
$-- $23,107
Dec 5 $0.0009
-3.65%
$-- $73,613
Download