Valas Finance Historical Data

VALAS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000965
+624.29%
$ -- $ 634
Jul 21 $ 0.000126
-0.04%
$ -- $ 342
May 26 $ 0.000138
+1.31%
$ -- $ 572
May 19 $ 0.000135
+1.95%
$ -- $ 689
May 12 $ 0.000126
-2.83%
$ 302,655 $ 1,676
Apr 7 $ 0.000111
+0.00%
$ -- $ 7
Mar 31 $ 0.000121
+5.04%
$ -- $ 3
Mar 24 $ 0.000118
+0.11%
$ -- $ 693
Mar 17 $ 0.000114
+6.34%
$ -- $ 539
Mar 10 $ 0.0000917
-0.64%
$ -- $ 241
Mar 3 $ 0.0001
+0.00%
$ -- $ 1
Feb 24 $ 0.000108
-0.61%
$ 247,048 $ 1,021
Jan 27 $ 0.000256
+0.26%
$ 582,081 $ 557
Jan 13 $ 0.000114
-0.64%
$ -- $ 2,784
Jan 6 $ 0.000108
-2.59%
$ -- $ 1,431
Dec 30 $ 0.000114
+1.14%
$ -- $ 3,723
Dec 23 $ 0.000113
+12.99%
$ 253,342 $ 2,527
Dec 16 $ 0.000102
-9.76%
$ 238,375 $ 1,204
Dec 9 $ 0.000112
-7.46%
$ 255,723 $ 7,719
Dec 2 $ 0.00012
+19.61%
$ 267,068 $ 7,757
Nov 25 $ 0.0000998
+4.87%
$ 224,884 $ 3,698
Nov 18 $ 0.0000974
+4.55%
$ -- $ 2,811
Nov 11 $ 0.0000919
-2.63%
$ 209,827 $ 4,334
Nov 4 $ 0.0000957
+9.62%
$ 217,096 $ 18,458
Oct 28 $ 0.0000878
-4.27%
$ 197,068 $ 5,613
Oct 21 $ 0.0000942
-0.80%
$ 215,435 $ 637
Oct 14 $ 0.000096
+20.12%
$ 215,482 $ 24,893
Oct 7 $ 0.000078
-4.79%
$ 173,928 $ 60,388
Aug 5 $ 0.0000678
-2.85%
$ -- $ 32,847
May 13 $ 0.000138
+2.12%
$ -- $ 24,838
Mar 25 $ 0.000203
+2.43%
$ -- $ 46,223
Mar 18 $ 0.000259
-0.10%
$ -- $ 91,613
Mar 11 $ 0.000248
+7.40%
$ -- $ 52,478
Mar 4 $ 0.000207
+14.53%
$ -- $ 173,818
Feb 26 $ 0.000181
-1.47%
$ -- $ 263,592
Feb 19 $ 0.000184
-14.53%
$ 401,187 $ 73,923
Feb 5 $ 0.000226
+3.36%
$ -- $ 152,905
Jan 22 $ 0.000259
-3.33%
$ -- $ 35,107
Sep 4 $ 0.000184
-0.15%
$ -- $ 29,052
May 29 $ 0.000319
+0.31%
$ -- $ 18,316
Apr 24 $ 0.000467
-0.42%
$ 623,693 $ 12,190
Feb 20 $ 0.000424
-49.49%
$ -- $ 112,198
Feb 13 $ 0.00084
-5.57%
$ 1.09 million $ 180,219
Jan 23 $ 0.000575
-5.55%
$ -- $ 43,281
Jan 16 $ 0.000425
-3.72%
$ -- $ 23,107
Dec 5 $ 0.0009
-3.65%
$ -- $ 73,613
Nov 28 $ 0.000639
+1.74%
$ -- $ 24,159
Download