Valas Finance Historical Data

VALAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.000186
+1.55%
$406,959 $70,008
Feb 25, 2024 $0.000184
+2.46%
$401,187 $30,079
Feb 23, 2024 $0.000212
-1.92%
$-- $21,730
Feb 22, 2024 $0.000216
+0.53%
$471,619 $22,115
Feb 10, 2024 $0.000226
-0.45%
$-- $76,288
Feb 9, 2024 $0.000227
+3.68%
$493,212 $76,617
Jan 22, 2024 $0.000259
-3.33%
$560,962 $35,107
Jan 21, 2024 $0.000268
-0.69%
$580,880 $36,350
Sep 6, 2023 $0.000184
+0.13%
$378,544 $14,535
Sep 5, 2023 $0.000184
-0.27%
$378,012 $14,517
May 29, 2023 $0.000319
+0.31%
$-- $18,316
May 28, 2023 $0.000318
+1.66%
$410,913 $18,273
Apr 30, 2023 $0.000482
+3.30%
$623,693 $12,602
Apr 29, 2023 $0.000467
-0.42%
$603,448 $12,190
Feb 26, 2023 $0.000424
+0.55%
$-- $25,459
Feb 25, 2023 $0.000422
+0.00%
$545,486 $25,313
Feb 23, 2023 $0.000539
-0.38%
$-- $16,843
Feb 22, 2023 $0.000541
+0.30%
$699,439 $16,901
Feb 21, 2023 $0.000622
-1.20%
$803,904 $13,761
Feb 20, 2023 $0.000629
-25.09%
$813,492 $13,920
Feb 19, 2023 $0.00084
-3.55%
$1.09 million $10,124
Feb 18, 2023 $0.000869
+4.05%
$1.12 million $37,745
Feb 17, 2023 $0.000836
-6.05%
$1.08 million $132,349
Jan 25, 2023 $0.000575
+0.26%
$-- $21,650
Jan 24, 2023 $0.000574
-5.72%
$741,940 $21,632
Jan 19, 2023 $0.000425
+0.27%
$-- $11,562
Jan 18, 2023 $0.000424
-4.01%
$548,247 $11,546
Dec 7, 2022 $0.0009
-0.35%
$-- $36,740
Dec 6, 2022 $0.000904
-3.28%
$1.17 million $36,874
Dec 2, 2022 $0.000639
+1.74%
$825,786 $24,159
Download