Valas Finance Historical Data

VALAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000227
+3.68%
$ 493,212 $ 76,617
Jan 22, 2024 $ 0.000259
-3.33%
$ 560,962 $ 35,107
Jan 21, 2024 $ 0.000268
-0.69%
$ 580,880 $ 36,350
Sep 6, 2023 $ 0.000184
+0.13%
$ 378,544 $ 14,535
Sep 5, 2023 $ 0.000184
-0.27%
$ 378,012 $ 14,517
May 29, 2023 $ 0.000319
+0.31%
$ -- $ 18,316
May 28, 2023 $ 0.000318
+1.66%
$ 410,913 $ 18,273
Apr 30, 2023 $ 0.000482
+3.30%
$ 623,693 $ 12,602
Apr 29, 2023 $ 0.000467
-0.42%
$ 603,448 $ 12,190
Feb 26, 2023 $ 0.000424
+0.55%
$ -- $ 25,459
Feb 25, 2023 $ 0.000422
+0.00%
$ 545,486 $ 25,313
Feb 23, 2023 $ 0.000539
-0.38%
$ -- $ 16,843
Feb 22, 2023 $ 0.000541
+0.30%
$ 699,439 $ 16,901
Feb 21, 2023 $ 0.000622
-1.20%
$ 803,904 $ 13,761
Feb 20, 2023 $ 0.000629
-25.09%
$ 813,492 $ 13,920
Feb 19, 2023 $ 0.00084
-3.55%
$ 1.09 million $ 10,124
Feb 18, 2023 $ 0.000869
+4.05%
$ 1.12 million $ 37,745
Feb 17, 2023 $ 0.000836
-6.05%
$ 1.08 million $ 132,349
Jan 25, 2023 $ 0.000575
+0.26%
$ -- $ 21,650
Jan 24, 2023 $ 0.000574
-5.72%
$ 741,940 $ 21,632
Jan 19, 2023 $ 0.000425
+0.27%
$ -- $ 11,562
Jan 18, 2023 $ 0.000424
-4.01%
$ 548,247 $ 11,546
Dec 7, 2022 $ 0.0009
-0.35%
$ -- $ 36,740
Dec 6, 2022 $ 0.000904
-3.28%
$ 1.17 million $ 36,874
Dec 2, 2022 $ 0.000639
+1.74%
$ 825,786 $ 24,159
Download