Valas Finance Historical Data

VALAS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000965
-20.68%
$ -- $ 240
Aug 2, 2025 $ 0.00158
+1,018.59%
$ 2.13 million $ 158
Aug 1, 2025 $ 0.000161
+23.79%
$ 478,575 $ 84
Jul 31, 2025 $ 0.000157
+18.04%
$ 361,692 $ 151
Jul 24, 2025 $ 0.000126
-0.04%
$ -- $ 342
May 28, 2025 $ 0.000138
-0.55%
$ -- $ 15
May 27, 2025 $ 0.00014
+2.35%
$ 320,141 $ 6
May 26, 2025 $ 0.000136
-0.39%
$ 312,113 $ 552
May 25, 2025 $ 0.000133
-1.10%
$ -- $ 14
May 24, 2025 $ 0.000135
+4.55%
$ 308,495 $ 14
May 23, 2025 $ 0.000129
-5.70%
$ 296,670 $ 288
May 22, 2025 $ 0.000137
+2.13%
$ 314,172 $ 5
May 21, 2025 $ 0.000129
-0.21%
$ -- $ 22
May 20, 2025 $ 0.000129
+0.18%
$ 295,950 $ 315
May 19, 2025 $ 0.000129
-2.05%
$ -- $ 45
May 18, 2025 $ 0.000132
+5.14%
$ 302,655 $ 46
May 17, 2025 $ 0.000126
-2.85%
$ 287,462 $ 129
May 16, 2025 $ 0.000129
+0.35%
$ 295,437 $ 628
May 15, 2025 $ 0.000129
-0.31%
$ 294,663 $ 72
May 14, 2025 $ 0.000129
-1.44%
$ 294,363 $ 7
May 13, 2025 $ 0.00013
+0.97%
$ 298,608 $ 840
Apr 7, 2025 $ 0.000111
+0.00%
$ -- $ 7
Apr 4, 2025 $ 0.000121
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000115
-0.30%
$ -- $ 3
Mar 25, 2025 $ 0.000118
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000117
-0.75%
$ -- $ 693
Mar 18, 2025 $ 0.000114
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00011
+2.15%
$ -- $ 538
Mar 10, 2025 $ 0.0000917
-0.64%
$ 209,162 $ 241
Mar 3, 2025 $ 0.0001
+0.00%
$ 228,350 $ 1
Mar 2, 2025 $ 0.000108
-0.61%
$ 247,048 $ 1,021
Feb 23, 2025 $ 0.000111
+0.48%
$ 252,881 $ 590
Feb 16, 2025 $ 0.000113
+2.21%
$ 256,910 $ 14
Feb 9, 2025 $ 0.000102
-0.30%
$ 232,985 $ 105
Feb 2, 2025 $ 0.000256
+0.26%
$ 582,081 $ 557
Jan 19, 2025 $ 0.000111
-2.24%
$ -- $ 6
Jan 18, 2025 $ 0.000114
-2.94%
$ 260,046 $ 991
Jan 17, 2025 $ 0.000115
+3.33%
$ -- $ 7
Jan 16, 2025 $ 0.000112
+0.63%
$ 254,457 $ 146
Jan 15, 2025 $ 0.000115
-0.40%
$ -- $ 630
Jan 14, 2025 $ 0.000113
+5.12%
$ 258,003 $ 623
Jan 13, 2025 $ 0.000109
-4.92%
$ 248,659 $ 388
Jan 12, 2025 $ 0.000116
+5.44%
$ -- $ 324
Jan 11, 2025 $ 0.000108
-0.65%
$ 244,827 $ 598
Jan 10, 2025 $ 0.000109
-1.09%
$ 247,973 $ 0
Jan 9, 2025 $ 0.000111
-4.94%
$ 251,329 $ 1
Jan 8, 2025 $ 0.000117
+5.83%
$ 265,936 $ 832
Jan 4, 2025 $ 0.000114
-0.81%
$ 260,147 $ 642
Jan 3, 2025 $ 0.000115
+2.97%
$ 262,132 $ 1,158
Jan 2, 2025 $ 0.000114
+0.58%
$ 259,192 $ 119
Download