USMS Historical Data

USMS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₆126
+0.00%
$-- $9
Yesterday, at 10 PM $0.0₆126
+0.00%
$-- $9
Yesterday, at 6 AM $0.0₆127
+0.00%
$-- $137
Yesterday, at 2 AM $0.0₆193
+0.00%
$-- $234
Yesterday, at 1 AM $0.0₆2
+0.00%
$-- $241
Sep 1, 8 PM $0.0₆179
-100.00%
$-- $205
Sep 1, 7 PM $0.363
+10.06%
$-- $75.98 million
Sep 1, 6 PM $0.33
+8.73%
$-- $68.96 million
Sep 1, 5 PM $0.303
+11.04%
$-- $63.35 million
Sep 1, 4 PM $0.273
+9.94%
$-- $56.97 million
Sep 1, 3 PM $0.248
+9.35%
$-- $51.75 million
Sep 1, 2 PM $0.227
+9.16%
$-- $47.25 million
Sep 1, 1 PM $0.208
+8.82%
$-- $43.22 million
Sep 1, 12 PM $0.191
+8.55%
$-- $39.66 million
Sep 1, 11 AM $0.176
+10.19%
$-- $36.47 million
Sep 1, 10 AM $0.16
+11.08%
$-- $33.04 million
Sep 1, 9 AM $0.144
+10.85%
$-- $29.68 million
Sep 1, 8 AM $0.13
+1.54%
$-- $26.71 million
Download