FK Coin Historical Data

FK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.88
+4.72%
$ -- $ 31
Mar 16 $ 1.08
+19.43%
$ -- $ 363
Mar 9 $ 1.4
-0.28%
$ -- $ 3
Feb 10 $ 1.59
-4.28%
$ -- $ 44
Dec 9 $ 1.23
-1.30%
$ -- $ 245
Dec 2 $ 1.24
-0.33%
$ -- $ 427,233
Nov 25 $ 1.25
+3.23%
$ -- $ 844,103
Nov 18 $ 1.21
-19.22%
$ -- $ 1.02 million
Nov 11 $ 1.49
-0.62%
$ -- $ 1.43 million
Nov 4 $ 1.51
-20.91%
$ -- $ 666,378
Oct 28 $ 1.9
+7.37%
$ -- $ 738,324
Oct 21 $ 1.77
-14.73%
$ -- $ 1.05 million
Oct 14 $ 2.08
+38.38%
$ -- $ 761,252
Oct 7 $ 1.5
-28.98%
$ -- $ 1.16 million
Sep 30 $ 2.12
+13.39%
$ -- $ 551,445
Sep 23 $ 1.87
+12.82%
$ -- $ 794,429
Download