FK Coin Historical Data

FK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 1.98
+1.89%
$ -- $ 46
Sep 12, 2020 $ 1.94
+2.37%
$ -- $ 71
Sep 11, 2020 $ 1.9
+1.77%
$ -- $ 1,877
Sep 10, 2020 $ 1.86
+1.55%
$ -- $ 5,023
Sep 3, 2020 $ 1.93
-0.74%
$ -- $ 38
Sep 2, 2020 $ 1.95
-4.63%
$ -- $ 39
Sep 1, 2020 $ 2.04
-0.26%
$ -- $ 42
Aug 31, 2020 $ 2.05
-1.95%
$ -- $ 46
Aug 30, 2020 $ 2.09
-1.08%
$ -- $ 48
Aug 29, 2020 $ 2.11
-5.76%
$ -- $ 49
Aug 28, 2020 $ 2.24
-1.87%
$ -- $ 124
Aug 27, 2020 $ 2.28
-1.08%
$ -- $ 98
Aug 26, 2020 $ 2.31
+1.45%
$ -- $ 62
Aug 25, 2020 $ 2.27
-7.20%
$ -- $ 55
Aug 24, 2020 $ 2.45
-1.74%
$ -- $ 83
Aug 23, 2020 $ 2.5
+0.43%
$ -- $ 73
Aug 22, 2020 $ 2.48
-3.21%
$ -- $ 120
Aug 21, 2020 $ 2.57
-3.94%
$ -- $ 65
Aug 20, 2020 $ 2.67
-2.66%
$ -- $ 123
Aug 19, 2020 $ 2.74
-7.42%
$ -- $ 72
Aug 18, 2020 $ 2.96
-5.96%
$ -- $ 70
Aug 17, 2020 $ 3.15
-12.40%
$ -- $ 510
Aug 16, 2020 $ 3.6
-2.88%
$ -- $ 206
Aug 15, 2020 $ 3.71
-8.44%
$ -- $ 61
Aug 14, 2020 $ 4.05
+33.23%
$ -- $ 79
Aug 13, 2020 $ 3.04
-25.89%
$ -- $ 62
Aug 12, 2020 $ 4.1
+35.35%
$ -- $ 70
Aug 11, 2020 $ 3.03
+7.61%
$ -- $ 64
Aug 10, 2020 $ 2.82
+3.32%
$ -- $ 62
Aug 9, 2020 $ 2.72
-13.08%
$ -- $ 49
Aug 8, 2020 $ 3.13
-2.85%
$ -- $ 62
Aug 7, 2020 $ 3.22
-10.19%
$ -- $ 94
Aug 6, 2020 $ 3.58
+9.04%
$ -- $ 79
Aug 5, 2020 $ 3.29
-5.80%
$ -- $ 74
Aug 4, 2020 $ 3.49
-7.14%
$ -- $ 62
Aug 3, 2020 $ 3.76
-2.29%
$ -- $ 60
Aug 2, 2020 $ 3.85
-12.60%
$ -- $ 92
Aug 1, 2020 $ 4.4
-4.94%
$ -- $ 129
Jul 31, 2020 $ 4.63
+31.63%
$ -- $ 184
Jul 30, 2020 $ 3.52
-16.53%
$ -- $ 61
Jul 29, 2020 $ 4.21
-20.91%
$ -- $ 198
Jul 28, 2020 $ 5.33
-13.36%
$ -- $ 215
Jul 27, 2020 $ 6.14
-17.57%
$ -- $ 110
Jul 26, 2020 $ 7.45
-10.50%
$ -- $ 675
Jul 25, 2020 $ 8.32
+3.51%
$ -- $ 144
Jul 24, 2020 $ 8.04
+16.56%
$ -- $ 279
Jul 23, 2020 $ 6.89
-13.32%
$ -- $ 206
Jul 22, 2020 $ 7.95
-11.98%
$ -- $ 454
Jul 21, 2020 $ 9.03
+19.58%
$ -- $ 1,697
Jul 20, 2020 $ 7.55
+57.00%
$ -- $ 271