Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FK Coin Historical Data

FK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $4.81
-18.91%
$-- $104
Jul 18, 2020 $5.93
-21.03%
$-- $146
Jul 17, 2020 $7.52
-3.89%
$-- $247
Jul 16, 2020 $7.82
-4.06%
$-- $123
Jul 15, 2020 $8.15
-9.27%
$-- $149
Jul 14, 2020 $8.99
-7.71%
$-- $824
Jul 13, 2020 $9.74
-13.81%
$-- $764
Jul 12, 2020 $11.3
+9.96%
$-- $366
Jul 11, 2020 $10.27
-17.54%
$-- $223
Jul 10, 2020 $12.46
+1.97%
$-- $242
Jul 9, 2020 $12.22
+24.73%
$-- $253
Jul 8, 2020 $9.8
-2.89%
$-- $438
Jul 7, 2020 $10.08
-15.44%
$-- $421
Jul 6, 2020 $11.92
+31.60%
$-- $1,662
Jul 5, 2020 $9.06
+60.14%
$-- $1,427
Jul 4, 2020 $5.66
-7.53%
$-- $221
Jul 3, 2020 $6.12
-5.45%
$-- $247
Jul 2, 2020 $6.47
+75.08%
$-- $1,045
Jul 1, 2020 $3.69
+45.87%
$-- $315
Jun 30, 2020 $2.53
-24.24%
$-- $73
Jun 29, 2020 $3.34
+51.05%
$-- $42
Jun 28, 2020 $2.21
+1.16%
$-- $120
Jun 27, 2020 $2.19
+1.76%
$-- $37
Jun 26, 2020 $2.15
-26.45%
$-- $41
Jun 25, 2020 $2.92
-25.95%
$-- $93
Jun 24, 2020 $3.95
-4.18%
$-- $623
Jun 23, 2020 $4.12
+28.97%
$-- $109
Jun 22, 2020 $3.19
+3.22%
$-- $711
Jun 21, 2020 $3.09
-2.92%
$-- $58
Jun 20, 2020 $3.19
-0.65%
$-- $80
Jun 19, 2020 $3.21
-14.81%
$-- $78
Jun 18, 2020 $3.76
-20.37%
$-- $447
Jun 17, 2020 $4.73
+1.79%
$-- $192
Jun 16, 2020 $4.64
+33.17%
$-- $550
Jun 15, 2020 $3.49
+19.15%
$-- $714
Jun 14, 2020 $2.93
+1.09%
$-- $198
Jun 13, 2020 $2.89
+17.03%
$-- $205
Jun 12, 2020 $2.47
+5.86%
$-- $475
Jun 11, 2020 $2.34
-4.97%
$-- $147
Jun 10, 2020 $2.46
+1.88%
$-- $71
Jun 9, 2020 $2.41
+0.53%
$-- $81
Jun 8, 2020 $2.4
+3.63%
$-- $104
Jun 7, 2020 $2.32
-2.02%
$-- $60
Jun 6, 2020 $2.36
+10.01%
$-- $130
Jun 5, 2020 $2.15
+22.44%
$-- $183
Jun 4, 2020 $1.76
+15.63%
$-- $268
Jun 3, 2020 $1.52
+4.60%
$-- $31
Jun 2, 2020 $1.45
-4.87%
$-- $66
Jun 1, 2020 $1.53
+8.39%
$-- $36
May 31, 2020 $1.41
-2.01%
$-- $31