Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FK Coin Historical Data

FK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2019 $1.27
-1.26%
$-- $102,853
Nov 22, 2019 $1.28
-4.57%
$-- $117,910
Nov 21, 2019 $1.34
-3.64%
$-- $122,851
Nov 20, 2019 $1.39
-2.51%
$-- $107,341
Nov 19, 2019 $1.43
-2.79%
$-- $186,607
Nov 18, 2019 $1.47
-1.74%
$-- $277,121
Nov 17, 2019 $1.49
-1.06%
$-- $158,698
Nov 16, 2019 $1.51
+2.20%
$-- $228,577
Nov 15, 2019 $1.48
-0.25%
$-- $160,373
Nov 14, 2019 $1.48
-2.50%
$-- $144,402
Nov 13, 2019 $1.52
+5.72%
$-- $255,885
Nov 12, 2019 $1.44
-0.13%
$-- $222,015
Nov 11, 2019 $1.44
-4.13%
$-- $255,237
Nov 10, 2019 $1.51
+2.08%
$-- $49,910
Nov 9, 2019 $1.48
-3.73%
$-- $109,103
Nov 8, 2019 $1.53
-3.99%
$-- $90,205
Nov 7, 2019 $1.6
+3.10%
$-- $134,440
Nov 6, 2019 $1.55
-1.54%
$-- $135,075
Nov 5, 2019 $1.57
-12.44%
$-- $66,501
Nov 4, 2019 $1.79
-5.84%
$-- $81,144
Nov 3, 2019 $1.9
+16.04%
$-- $101,722
Nov 2, 2019 $1.64
-14.64%
$-- $65,334
Nov 1, 2019 $1.92
-0.73%
$-- $110,221
Oct 31, 2019 $1.94
+16.57%
$-- $115,636
Oct 30, 2019 $1.66
-1.98%
$-- $142,681
Oct 29, 2019 $1.7
+10.10%
$-- $119,726
Oct 28, 2019 $1.54
-13.20%
$-- $83,004
Oct 27, 2019 $1.77
+11.44%
$-- $94,350
Oct 26, 2019 $1.58
-9.51%
$-- $80,312
Oct 25, 2019 $1.75
+25.31%
$-- $180,994
Oct 24, 2019 $1.4
-0.54%
$-- $161,720
Oct 23, 2019 $1.4
-30.54%
$-- $113,599
Oct 22, 2019 $2.02
+9.08%
$-- $222,952
Oct 21, 2019 $1.85
-10.96%
$-- $195,585
Oct 20, 2019 $2.08
+5.19%
$-- $173,318
Oct 19, 2019 $1.98
-2.70%
$-- $21,379
Oct 18, 2019 $2.03
-6.35%
$-- $32,308
Oct 17, 2019 $2.17
-0.80%
$-- $55,826
Oct 16, 2019 $2.19
+18.65%
$-- $63,647
Oct 15, 2019 $1.84
-17.84%
$-- $34,407
Oct 14, 2019 $2.24
+49.18%
$-- $380,367
Oct 13, 2019 $1.5
-14.64%
$-- $151,079
Oct 12, 2019 $1.76
-1.40%
$-- $174,953
Oct 11, 2019 $1.79
-13.68%
$-- $184,589
Oct 10, 2019 $2.07
-7.11%
$-- $202,912
Oct 9, 2019 $2.22
+6.68%
$-- $196,823
Oct 8, 2019 $2.08
-10.42%
$-- $156,796
Oct 7, 2019 $2.32
+9.69%
$-- $94,523
Oct 6, 2019 $2.12
-1.83%
$-- $7,685
Oct 5, 2019 $2.16
+17.63%
$-- $19,526