FK Coin Historical Data

FK Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 1.44
+4.45%
$ -- $ 39
May 29, 2020 $ 1.38
-1.62%
$ -- $ 28
May 28, 2020 $ 1.4
+1.56%
$ -- $ 28
May 27, 2020 $ 1.38
+5.03%
$ -- $ 112
May 26, 2020 $ 1.31
+0.30%
$ -- $ 30
May 25, 2020 $ 1.31
+1.00%
$ -- $ 31
May 24, 2020 $ 1.29
-4.81%
$ -- $ 26
May 23, 2020 $ 1.36
+3.46%
$ -- $ 28
May 22, 2020 $ 1.31
-1.53%
$ -- $ 28
May 21, 2020 $ 1.33
-2.92%
$ -- $ 20
May 20, 2020 $ 1.37
-2.79%
$ -- $ 23
May 19, 2020 $ 1.41
+1.82%
$ -- $ 24
May 18, 2020 $ 1.39
-6.23%
$ -- $ 101
May 17, 2020 $ 1.48
+7.66%
$ -- $ 46
May 16, 2020 $ 1.38
-6.13%
$ -- $ 43
May 15, 2020 $ 1.47
+3.92%
$ -- $ 55
May 14, 2020 $ 1.41
-4.09%
$ -- $ 23
May 13, 2020 $ 1.47
+1.71%
$ -- $ 90
May 12, 2020 $ 1.44
+4.68%
$ -- $ 57
May 11, 2020 $ 1.38
-2.73%
$ -- $ 14
May 10, 2020 $ 1.42
-1.44%
$ -- $ 112
May 9, 2020 $ 1.44
-17.20%
$ -- $ 91
May 8, 2020 $ 1.74
+5.37%
$ -- $ 37
May 7, 2020 $ 1.65
+2.31%
$ -- $ 44
May 6, 2020 $ 1.61
-29.47%
$ -- $ 98
May 5, 2020 $ 2.29
-0.77%
$ -- $ 147
May 4, 2020 $ 2.31
+22.93%
$ -- $ 21
May 3, 2020 $ 1.88
+4.72%
$ -- $ 31
Mar 20, 2020 $ 1.08
+7.55%
$ -- $ 188
Mar 19, 2020 $ 1.01
+11.03%
$ -- $ 175
Mar 10, 2020 $ 1.4
-0.10%
$ -- $ 1
Mar 9, 2020 $ 1.4
-0.12%
$ -- $ 1
Feb 15, 2020 $ 1.59
-4.24%
$ -- $ 22
Feb 14, 2020 $ 1.66
-0.05%
$ -- $ 22
Dec 9, 2019 $ 1.23
-1.30%
$ -- $ 245
Dec 8, 2019 $ 1.24
-7.43%
$ -- $ 248
Dec 7, 2019 $ 1.34
+10.70%
$ -- $ 32
Dec 6, 2019 $ 1.21
-0.20%
$ -- $ 1,863
Dec 5, 2019 $ 1.22
+0.87%
$ -- $ 101,061
Dec 4, 2019 $ 1.22
-0.43%
$ -- $ 107,282
Dec 3, 2019 $ 1.22
+0.68%
$ -- $ 113,860
Dec 2, 2019 $ 1.21
-2.57%
$ -- $ 102,886
Dec 1, 2019 $ 1.25
+0.73%
$ -- $ 113,334
Nov 30, 2019 $ 1.24
-0.50%
$ -- $ 107,637
Nov 29, 2019 $ 1.24
+0.47%
$ -- $ 105,379
Nov 28, 2019 $ 1.24
+0.46%
$ -- $ 108,248
Nov 27, 2019 $ 1.24
+5.49%
$ -- $ 164,198
Nov 26, 2019 $ 1.17
+2.49%
$ -- $ 119,469
Nov 25, 2019 $ 1.14
-5.61%
$ -- $ 125,839
Nov 24, 2019 $ 1.21
-4.83%
$ -- $ 101,129