Mehammed Ali Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000182
-0.96%
$ -- $ 537
Apr 6, 2024 $ 0.0000184
+266.26%
$ 18,416 $ 1,080
Apr 5, 2024 $ 0.0₅23
-4.44%
$ 2,296 $ 17
Apr 4, 2024 $ 0.0₅239
-0.26%
$ 2,390 $ 18
Apr 2, 2024 $ 0.0₅254
-1.35%
$ -- $ 19
Apr 1, 2024 $ 0.0₅258
-0.29%
$ 2,562 $ 19
Mar 31, 2024 $ 0.0₅256
+2.99%
$ 2,556 $ 61
Mar 30, 2024 $ 0.0₅263
+8.03%
$ -- $ 17
Mar 29, 2024 $ 0.0₅25
+3.95%
$ 2,493 $ 16
Mar 24, 2024 $ 0.0₅243
+0.35%
$ -- $ 183
Mar 23, 2024 $ 0.0₅242
-1.35%
$ 2,418 $ 182
Mar 22, 2024 $ 0.0₅224
-5.64%
$ 2,242 $ 10
Mar 21, 2024 $ 0.0₅238
-3.60%
$ 2,375 $ 15
Mar 20, 2024 $ 0.0₅271
+1.06%
$ -- $ 328
Mar 19, 2024 $ 0.0₅268
-6.60%
$ 2,674 $ 312
Mar 18, 2024 $ 0.0₅504
+1.61%
$ 5,037 $ 291
Mar 17, 2024 $ 0.0₅496
-11.89%
$ 4,958 $ 215
Mar 16, 2024 $ 0.0₅564
-5.40%
$ 5,632 $ 206
Mar 13, 2024 $ 0.0₅372
-0.34%
$ -- $ 204
Mar 12, 2024 $ 0.0₅373
-2.31%
$ 3,724 $ 209
Download