FACET (Ethscription) Historical Data

FACET Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.433
-0.39%
$ 9.08 million $ 131,310
May 10, 2024 $ 0.433
-0.07%
$ 9.09 million $ 133,871
May 9, 2024 $ 0.435
-0.09%
$ 9.13 million $ 139,229
May 8, 2024 $ 0.433
+0.12%
$ 9.09 million $ 144,292
May 7, 2024 $ 0.434
+0.12%
$ 9.12 million $ 129,439
May 6, 2024 $ 0.432
-0.25%
$ 9.07 million $ 135,505
May 5, 2024 $ 0.433
-0.51%
$ 9.09 million $ 134,029
May 4, 2024 $ 0.433
-0.23%
$ 9.1 million $ 134,933
May 3, 2024 $ 0.432
-0.58%
$ 9.07 million $ 132,951
May 2, 2024 $ 0.435
+0.65%
$ 9.14 million $ 117,318
May 1, 2024 $ 0.434
+0.35%
$ 9.07 million $ 128,068
Apr 30, 2024 $ 0.435
+0.53%
$ 9.13 million $ 130,584
Apr 29, 2024 $ 0.436
+0.55%
$ 9.15 million $ 130,303
Apr 28, 2024 $ 0.432
-0.07%
$ 9.07 million $ 129,979
Apr 27, 2024 $ 0.436
+0.41%
$ 9.15 million $ 126,739
Apr 26, 2024 $ 0.433
-0.67%
$ 9.09 million $ 127,533
Apr 25, 2024 $ 0.432
-0.21%
$ 9.07 million $ 130,989
Apr 24, 2024 $ 0.432
-0.41%
$ 9.08 million $ 137,128
Apr 23, 2024 $ 0.436
+0.93%
$ 9.15 million $ 134,278
Apr 22, 2024 $ 0.432
-0.25%
$ 9.07 million $ 134,730
Apr 21, 2024 $ 0.434
+0.18%
$ 9.11 million $ 134,641
Apr 20, 2024 $ 0.432
+0.07%
$ 9.07 million $ 133,069
Apr 19, 2024 $ 0.434
-0.14%
$ 9.11 million $ 128,254
Apr 18, 2024 $ 0.432
-0.37%
$ 9.07 million $ 130,468
Apr 17, 2024 $ 0.434
+0.02%
$ 9.11 million $ 129,100
Apr 16, 2024 $ 0.436
+0.51%
$ 9.15 million $ 139,213
Apr 15, 2024 $ 0.433
-0.09%
$ 9.1 million $ 133,818
Apr 14, 2024 $ 0.432
+0.09%
$ 9.08 million $ 136,345
Apr 13, 2024 $ 0.436
+0.30%
$ 9.15 million $ 132,871
Apr 12, 2024 $ 0.433
+0.32%
$ 9.1 million $ 131,774
Apr 11, 2024 $ 0.433
-0.23%
$ 9.09 million $ 136,170
Apr 10, 2024 $ 0.434
-0.39%
$ 9.11 million $ 128,672
Apr 9, 2024 $ 0.433
-0.12%
$ 9.09 million $ 131,598
Apr 8, 2024 $ 0.434
+0.18%
$ 9.11 million $ 135,841
Apr 7, 2024 $ 0.431
-0.35%
$ 9.06 million $ 133,375
Apr 6, 2024 $ 0.432
-0.48%
$ 9.08 million $ 134,413
Apr 5, 2024 $ 0.432
-0.46%
$ 9.08 million $ 135,815
Apr 4, 2024 $ 0.432
-0.28%
$ 9.07 million $ 127,579
Apr 3, 2024 $ 0.432
-0.14%
$ 9.08 million $ 135,639
Apr 2, 2024 $ 0.432
-0.07%
$ 9.07 million $ 134,092
Apr 1, 2024 $ 0.431
-0.14%
$ 9.06 million $ 25,183
Mar 31, 2024 $ 0.432
+0.00%
$ 9.07 million $ 11,580
Mar 30, 2024 $ 0.432
-0.02%
$ 9.07 million $ 84,065
Mar 29, 2024 $ 0.432
-0.14%
$ 9.07 million $ 145,686
Mar 28, 2024 $ 0.433
-0.55%
$ 9.09 million $ 112,651
Mar 27, 2024 $ 0.435
-0.05%
$ 9.14 million $ 77,708
Mar 26, 2024 $ 0.436
+0.86%
$ 9.15 million $ 118,093
Mar 25, 2024 $ 0.432
-1.10%
$ 9.08 million $ 146,655
Mar 24, 2024 $ 0.438
+0.18%
$ 9.19 million $ 140,812
Mar 23, 2024 $ 0.437
-0.48%
$ 9.17 million $ 133,364