Coinranking
CottonCoin Historical Data
COTN
Page 3
| Date | | |
|---|---|---|
| Aug 7, 2019 | $ 0.00354 | +4.01% |
| Aug 6, 2019 | $ 0.0034 | -5.32% |
| Aug 5, 2019 | $ 0.00359 | +9.24% |
| Aug 4, 2019 | $ 0.00329 | +1.68% |
| Aug 3, 2019 | $ 0.00324 | +6.61% |
| Aug 2, 2019 | $ 0.00304 | +0.88% |
| Aug 1, 2019 | $ 0.00301 | +3.51% |
| Jul 31, 2019 | $ 0.00291 | +5.22% |
| Jul 30, 2019 | $ 0.00276 | +3.45% |
| Jul 29, 2019 | $ 0.00267 | -3.85% |
| Jul 28, 2019 | $ 0.00278 | +0.95% |
| Jul 27, 2019 | $ 0.00275 | -3.47% |
| Jul 26, 2019 | $ 0.00285 | -0.53% |
| Jul 25, 2019 | $ 0.00287 | -2.76% |
| Jul 24, 2019 | $ 0.00295 | -0.17% |
| Jul 23, 2019 | $ 0.00295 | -4.56% |
| Jul 22, 2019 | $ 0.00309 | -1.75% |
| Jul 21, 2019 | $ 0.00315 | -1.69% |
| Jul 20, 2019 | $ 0.0032 | +2.11% |
| Jul 19, 2019 | $ 0.00314 | -2.17% |
| Jul 18, 2019 | $ 0.00321 | +10.73% |
| Jul 17, 2019 | $ 0.00289 | +5.36% |
| Jul 16, 2019 | $ 0.00275 | -13.04% |
| Jul 15, 2019 | $ 0.00316 | +4.59% |
| Jul 14, 2019 | $ 0.00302 | -8.42% |
| Jul 13, 2019 | $ 0.0033 | -2.99% |
| Jul 12, 2019 | $ 0.00339 | +2.92% |
| Jul 11, 2019 | $ 0.00329 | -5.45% |
| Jul 10, 2019 | $ 0.00348 | -3.09% |
| Jul 9, 2019 | $ 0.00359 | -1.08% |
| Jul 8, 2019 | $ 0.00363 | +10.55% |
| Jul 7, 2019 | $ 0.00329 | +1.81% |
| Jul 6, 2019 | $ 0.00323 | -1.47% |
| Jul 5, 2019 | $ 0.00328 | +1.78% |
| Jul 4, 2019 | $ 0.00322 | -5.29% |
| Jul 3, 2019 | $ 0.0034 | +9.76% |
| Jul 2, 2019 | $ 0.0031 | +1.48% |
| Jul 1, 2019 | $ 0.00305 | -5.99% |
| Jun 30, 2019 | $ 0.00324 | -5.05% |
| Jun 29, 2019 | $ 0.00342 | -3.68% |
| Jun 28, 2019 | $ 0.00355 | +11.24% |
| Jun 27, 2019 | $ 0.00319 | -13.76% |
| Jun 26, 2019 | $ 0.0037 | +14.99% |
| Jun 25, 2019 | $ 0.00322 | -3.72% |
| Jun 24, 2019 | $ 0.00334 | -1.89% |
| Jun 23, 2019 | $ 0.0034 | +5.78% |
| Jun 22, 2019 | $ 0.00322 | +4.47% |
| Jun 21, 2019 | $ 0.00308 | +5.23% |
| Jun 20, 2019 | $ 0.00293 | -42.07% |
| Jun 19, 2019 | $ 0.00505 | +60.63% |