Coinranking
CottonCoin Historical Data
COTN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2019 | $0.00315 | +3.41% | ||
| Jun 17, 2019 | $0.00304 | +0.91% | ||
| Jun 16, 2019 | $0.00302 | +2.01% | ||
| Jun 15, 2019 | $0.00296 | -43.76% | ||
| Jun 14, 2019 | $0.00526 | +95.30% | ||
| Jun 13, 2019 | $0.00269 | -50.04% | ||
| Jun 12, 2019 | $0.00539 | +121.58% | ||
| Jun 11, 2019 | $0.00243 | -1.43% | ||
| Jun 10, 2019 | $0.00247 | +3.96% | ||
| Jun 9, 2019 | $0.00237 | -40.28% | ||
| Jun 8, 2019 | $0.00397 | -0.34% | ||
| Jun 7, 2019 | $0.00399 | +2.52% | ||
| Jun 6, 2019 | $0.00389 | +0.26% | ||
| Jun 5, 2019 | $0.0023 | +0.31% | ||
| Jun 4, 2019 | $0.0023 | -27.34% | ||
| Jun 3, 2019 | $0.00316 | -4.15% | ||
| Jun 2, 2019 | $0.0033 | -35.35% | ||
| Jun 1, 2019 | $0.0051 | +33.09% | ||
| May 31, 2019 | $0.00313 | +2.71% | ||
| May 30, 2019 | $0.00305 | +10.95% | ||
| May 29, 2019 | $0.00275 | -66.74% | ||
| May 28, 2019 | $0.00827 | +217.79% | ||
| May 27, 2019 | $0.0026 | +4.73% | ||
| May 26, 2019 | $0.00249 | -44.04% | ||
| May 25, 2019 | $0.00444 | +87.58% | ||
| May 24, 2019 | $0.00237 | +0.69% | ||
| May 23, 2019 | $0.00235 | +2.00% | ||
| May 22, 2019 | $0.00231 | -2.67% | ||
| May 21, 2019 | $0.00237 | +2.83% | ||
| May 20, 2019 | $0.0023 | -36.81% | ||
| May 19, 2019 | $0.00365 | +73.91% | ||
| May 18, 2019 | $0.0021 | -3.94% | ||
| May 17, 2019 | $0.00218 | -9.25% | ||
| May 16, 2019 | $0.0024 | -69.63% | ||
| May 15, 2019 | $0.00792 | +195.28% | ||
| May 14, 2019 | $0.00268 | -38.40% | ||
| May 13, 2019 | $0.00435 | +125.06% | ||
| May 12, 2019 | $0.00193 | -2.29% | ||
| May 11, 2019 | $0.00198 | +11.41% | ||
| May 10, 2019 | $0.00178 | +0.52% | ||
| May 9, 2019 | $0.00177 | -28.58% | ||
| May 8, 2019 | $0.00247 | +2.03% | ||
| May 7, 2019 | $0.00243 | +48.15% | ||
| May 6, 2019 | $0.00164 | -1.00% | ||
| May 5, 2019 | $0.00165 | -0.40% | ||
| May 4, 2019 | $0.00166 | -4.25% | ||
| May 3, 2019 | $0.00173 | +3.32% | ||
| May 2, 2019 | $0.00168 | -34.10% | ||
| May 1, 2019 | $0.00255 | +55.95% | ||
| Apr 30, 2019 | $0.00163 | +1.75% | ||