FARTGIRL Historical Data

FARTGIRL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000347
-8.84%
$ 350,437 $ 4,383
Dec 20, 2025 $ 0.000382
+3.11%
$ 381,207 $ 3,456
Dec 19, 2025 $ 0.000371
-4.47%
$ 371,605 $ 4,740
Dec 17, 2025 $ 0.0004
-2.73%
$ -- $ 2,225
Dec 16, 2025 $ 0.000406
-0.79%
$ -- $ 2,452
Dec 15, 2025 $ 0.000413
+0.42%
$ 408,424 $ 3,492
Dec 14, 2025 $ 0.000411
-1.86%
$ 411,146 $ 2,206
Dec 10, 2025 $ 0.000435
-0.02%
$ -- $ 3,011
Dec 9, 2025 $ 0.000437
-0.85%
$ 436,301 $ 4,158
Dec 3, 2025 $ 0.00047
+2.34%
$ 469,404 $ 2,282
Dec 2, 2025 $ 0.000462
+14.11%
$ 461,787 $ 5,305
Dec 1, 2025 $ 0.000395
-5.22%
$ 394,570 $ 3,125
Nov 30, 2025 $ 0.000419
-2.19%
$ 422,630 $ 4,243
Nov 29, 2025 $ 0.000428
+2.26%
$ 429,638 $ 7,882
Nov 28, 2025 $ 0.000483
+2.11%
$ 416,054 $ 2,445
Nov 27, 2025 $ 0.00048
-4.20%
$ 479,995 $ 2,988
Nov 26, 2025 $ 0.000479
-1.81%
$ -- $ 3,130
Nov 25, 2025 $ 0.00048
-1.39%
$ 484,603 $ 5,804
Nov 24, 2025 $ 0.000491
+18.25%
$ 487,183 $ 8,790
Nov 23, 2025 $ 0.0004
-11.41%
$ 418,332 $ 8,821
Nov 22, 2025 $ 0.000447
-3.48%
$ 454,435 $ 4,786
Nov 21, 2025 $ 0.000468
-5.07%
$ 454,831 $ 5,821
Nov 20, 2025 $ 0.000486
-2.12%
$ 498,326 $ 7,344
Nov 19, 2025 $ 0.000466
-1.44%
$ 465,635 $ 1,906
Nov 18, 2025 $ 0.000507
+1.20%
$ 492,304 $ 8,416
Nov 16, 2025 $ 0.000474
+2.06%
$ -- $ 1,602
Nov 15, 2025 $ 0.000461
-3.74%
$ 460,656 $ 4,141
Nov 14, 2025 $ 0.000486
-5.20%
$ 484,435 $ 13,430
Nov 13, 2025 $ 0.000493
-12.51%
$ 505,040 $ 8,341
Nov 12, 2025 $ 0.00057
-8.57%
$ 564,247 $ 6,231
Nov 11, 2025 $ 0.000564
-10.52%
$ 563,661 $ 3,424
Nov 10, 2025 $ 0.000629
-0.18%
$ 628,865 $ 3,475
Nov 9, 2025 $ 0.000585
+0.00%
$ -- $ 676
Nov 8, 2025 $ 0.000592
-7.03%
$ 591,459 $ 1,121
Nov 7, 2025 $ 0.000641
+18.08%
$ 640,919 $ 7,682
Nov 6, 2025 $ 0.000547
-0.13%
$ 546,906 $ 3,748
Nov 5, 2025 $ 0.000616
+1.49%
$ 615,283 $ 8,261
Nov 4, 2025 $ 0.000737
-9.28%
$ 736,784 $ 6,838
Nov 3, 2025 $ 0.000814
-17.67%
$ 813,173 $ 2,694
Nov 2, 2025 $ 0.000978
-1.37%
$ 976,885 $ 2,388
Nov 1, 2025 $ 0.00103
+1.71%
$ -- $ 1,949
Oct 31, 2025 $ 0.00102
+5.24%
$ 1.01 million $ 3,085
Oct 30, 2025 $ 0.000949
-6.86%
$ 964,598 $ 6,533
Oct 28, 2025 $ 0.00116
+1.40%
$ -- $ 1,958
Oct 27, 2025 $ 0.00114
-2.25%
$ 1.14 million $ 4,056
Oct 26, 2025 $ 0.00117
+4.90%
$ 1.17 million $ 8,972
Oct 25, 2025 $ 0.00111
-2.27%
$ 1.11 million $ 6,564
Oct 24, 2025 $ 0.00113
-6.77%
$ 1.13 million $ 15,261
Oct 23, 2025 $ 0.00111
+5.05%
$ -- $ 1,952
Oct 20, 2025 $ 0.00112
-3.06%
$ 1.12 million $ 1,231