FARTGIRL Historical Data

FARTGIRL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00116
+9.15%
$ 1.16 million $ 3,737
Oct 18, 2025 $ 0.00106
-2.51%
$ 1.06 million $ 3,062
Oct 17, 2025 $ 0.00111
-4.21%
$ 1.1 million $ 10,054
Oct 16, 2025 $ 0.00116
+10.27%
$ 1.15 million $ 13,412
Oct 15, 2025 $ 0.00105
-5.79%
$ 1.05 million $ 4,116
Oct 14, 2025 $ 0.00113
-15.64%
$ 1.1 million $ 18,636
Oct 13, 2025 $ 0.00133
+2.55%
$ 1.33 million $ 3,685
Oct 12, 2025 $ 0.0013
+25.68%
$ 1.3 million $ 4,089
Oct 11, 2025 $ 0.00103
-13.23%
$ 1.03 million $ 6,514
Oct 10, 2025 $ 0.00139
+0.81%
$ -- $ 2,355
Oct 9, 2025 $ 0.0013
-7.49%
$ 1.3 million $ 1,658
Oct 8, 2025 $ 0.00142
-0.80%
$ 1.42 million $ 10,745
Oct 7, 2025 $ 0.0014
-1.16%
$ -- $ 3,050
Oct 6, 2025 $ 0.00142
+0.00%
$ 1.42 million $ 3,279
Oct 5, 2025 $ 0.00132
-2.01%
$ 1.32 million $ 3,332
Oct 4, 2025 $ 0.00135
+4.38%
$ 1.35 million $ 10,688
Oct 3, 2025 $ 0.00149
-3.85%
$ -- $ 3,394
Oct 2, 2025 $ 0.00155
+14.95%
$ 1.54 million $ 23,693
Oct 1, 2025 $ 0.00134
+0.78%
$ 1.34 million $ 7,659
Sep 29, 2025 $ 0.00132
+1.90%
$ -- $ 4,530
Sep 26, 2025 $ 0.00125
+6.92%
$ 1.25 million $ 4,986
Sep 25, 2025 $ 0.00118
-13.68%
$ 1.17 million $ 23,135
Sep 24, 2025 $ 0.00126
-8.04%
$ 1.36 million $ 9,473
Sep 23, 2025 $ 0.00139
-3.03%
$ 1.38 million $ 9,029
Sep 22, 2025 $ 0.00139
-9.44%
$ 1.43 million $ 23,604
Sep 21, 2025 $ 0.00152
+2.05%
$ 1.52 million $ 15,324
Sep 20, 2025 $ 0.0016
-1.59%
$ -- $ 5,227
Sep 19, 2025 $ 0.00163
-7.85%
$ 1.63 million $ 15,269
Sep 18, 2025 $ 0.00178
-1.42%
$ 1.77 million $ 38,842
Sep 17, 2025 $ 0.00178
+11.82%
$ 1.79 million $ 24,553
Sep 16, 2025 $ 0.00158
-3.71%
$ 1.57 million $ 24,422
Sep 15, 2025 $ 0.00163
+13.37%
$ 1.61 million $ 90,071
Sep 14, 2025 $ 0.00145
+0.94%
$ 1.43 million $ 16,215
Sep 13, 2025 $ 0.00143
+3.30%
$ 1.43 million $ 12,140
Sep 12, 2025 $ 0.00137
-1.44%
$ 1.37 million $ 17,757
Sep 11, 2025 $ 0.00129
+1.26%
$ -- $ 9,081
Sep 10, 2025 $ 0.00127
-3.52%
$ 1.27 million $ 11,436
Sep 9, 2025 $ 0.00132
-0.38%
$ -- $ 8,791
Sep 8, 2025 $ 0.00133
+1.14%
$ 1.33 million $ 16,134
Sep 5, 2025 $ 0.00134
+0.00%
$ -- $ 6,859
Sep 2, 2025 $ 0.00136
+2.74%
$ 1.36 million $ 10,682
Sep 1, 2025 $ 0.00133
-6.94%
$ 1.33 million $ 13,362
Aug 29, 2025 $ 0.0014
-1.62%
$ 1.39 million $ 6,598
Aug 28, 2025 $ 0.00144
+2.56%
$ 1.44 million $ 20,522
Aug 27, 2025 $ 0.00143
+7.40%
$ 1.42 million $ 27,708
Aug 26, 2025 $ 0.00133
-3.42%
$ 1.34 million $ 19,048
Aug 25, 2025 $ 0.00131
-8.49%
$ 1.31 million $ 10,041
Aug 24, 2025 $ 0.0014
-10.62%
$ 1.42 million $ 35,834
Aug 23, 2025 $ 0.00155
+0.33%
$ 1.56 million $ 25,626
Aug 19, 2025 $ 0.00124
+0.00%
$ -- $ 11,887