Gexan Historical Data

GEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00243
+197.80%
$ -- $ 90
Dec 23, 2020 $ 0.000824
+14.69%
$ -- $ 46
Dec 22, 2020 $ 0.000714
-21.39%
$ -- $ 18
Dec 17, 2020 $ 0.00081
+279.08%
$ -- $ 4,430
Dec 16, 2020 $ 0.000213
+7.60%
$ -- $ 10
Dec 14, 2020 $ 0.000275
-19.52%
$ -- $ 12
Dec 13, 2020 $ 0.000384
-0.43%
$ -- $ 25
Dec 12, 2020 $ 0.000388
+6.14%
$ -- $ 9
Dec 11, 2020 $ 0.000542
+6.82%
$ -- $ 15
Dec 10, 2020 $ 0.000514
+11.56%
$ -- $ 35
Dec 9, 2020 $ 0.000468
-11.27%
$ -- $ 86
Dec 8, 2020 $ 0.000531
-20.93%
$ -- $ 1
Dec 7, 2020 $ 0.00067
-0.81%
$ -- $ 11
Dec 6, 2020 $ 0.000675
-10.06%
$ -- $ 0
Dec 5, 2020 $ 0.000748
-8.51%
$ -- $ 11
Dec 4, 2020 $ 0.000659
-0.35%
$ -- $ 11
Dec 3, 2020 $ 0.00066
-56.97%
$ -- $ 45
Dec 2, 2020 $ 0.00153
+1.82%
$ -- $ 1
Dec 1, 2020 $ 0.00151
+80.62%
$ -- $ 31
Nov 30, 2020 $ 0.000841
+0.62%
$ -- $ 6
Nov 29, 2020 $ 0.000835
+17.86%
$ -- $ 6
Nov 28, 2020 $ 0.000709
+18.16%
$ -- $ 2
Nov 27, 2020 $ 0.000599
-29.58%
$ -- $ 1
Nov 26, 2020 $ 0.00085
+29.54%
$ -- $ 5
Nov 25, 2020 $ 0.000657
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.00067
-47.98%
$ -- $ 0
Nov 23, 2020 $ 0.00129
+74.55%
$ -- $ 4
Nov 22, 2020 $ 0.000737
-34.15%
$ -- $ 50
Nov 21, 2020 $ 0.00112
-17.53%
$ -- $ 2
Nov 20, 2020 $ 0.00136
+6.65%
$ -- $ 192
Nov 19, 2020 $ 0.00127
-4.31%
$ -- $ 11
Nov 18, 2020 $ 0.00133
-25.34%
$ -- $ 33
Nov 17, 2020 $ 0.00178
+45.93%
$ -- $ 2
Nov 16, 2020 $ 0.00122
-7.71%
$ -- $ 10
Nov 15, 2020 $ 0.00132
-20.86%
$ -- $ 5
Nov 14, 2020 $ 0.00167
-6.92%
$ -- $ 3
Nov 13, 2020 $ 0.0018
-3.35%
$ -- $ 2
Nov 12, 2020 $ 0.00186
-12.19%
$ -- $ 9
Nov 11, 2020 $ 0.00212
+25.96%
$ -- $ 15
Nov 10, 2020 $ 0.00168
-26.70%
$ -- $ 3
Nov 9, 2020 $ 0.00229
-7.29%
$ -- $ 7
Nov 8, 2020 $ 0.00248
+25.00%
$ -- $ 1
Nov 7, 2020 $ 0.00198
-8.76%
$ -- $ 2
Nov 6, 2020 $ 0.00217
+15.02%
$ -- $ 7
Nov 5, 2020 $ 0.00189
-10.05%
$ -- $ 8
Nov 4, 2020 $ 0.0021
-9.33%
$ -- $ 9
Nov 3, 2020 $ 0.00231
+1.18%
$ -- $ 3
Nov 2, 2020 $ 0.00228
+10.40%
$ -- $ 11
Nov 1, 2020 $ 0.00207
-0.34%
$ -- $ 0
Download