Gexan Historical Data

GEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00243
+190.89%
$ -- $ 4,887
Nov 2020 $ 0.000841
-59.51%
$ -- $ 410
Oct 2020 $ 0.00208
+13.27%
$ -- $ 6,287
Sep 2020 $ 0.00183
-31.41%
$ -- $ 1,366
Aug 2020 $ 0.00267
-10.27%
$ -- $ 20,800
Jul 2020 $ 0.00298
-43.06%
$ -- $ 18,420
Jun 2020 $ 0.00523
-12.22%
$ -- $ 10,895
May 2020 $ 0.00596
-13.83%
$ -- $ 14,749
Apr 2020 $ 0.00691
+19.53%
$ -- $ 20,626
Mar 2020 $ 0.00579
-63.76%
$ -- $ 30,836
Feb 2020 $ 0.016
-1.50%
$ -- $ 48,771
Jan 2020 $ 0.0162
+69.97%
$ -- $ 148,783
Dec 2019 $ 0.00955
-37.21%
$ -- $ 381,555
Nov 2019 $ 0.0152
-67.14%
$ -- $ 1.04 million
Oct 2019 $ 0.0463
-66.44%
$ -- $ 2.89 million
Sep 2019 $ 0.138
+182.36%
$ -- $ 3.31 million
Aug 2019 $ 0.0488
-51.97%
$ -- $ 2.38 million
Jul 2019 $ 0.102
+98.69%
$ -- $ 1.07 million
Download