Gexan Historical Data

GEX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.119
-16.99%
$ -- $ 109,436
Sep 26, 2019 $ 0.144
+15.97%
$ -- $ 177,428
Sep 25, 2019 $ 0.124
-26.98%
$ -- $ 147,036
Sep 24, 2019 $ 0.169
-1.43%
$ -- $ 166,891
Sep 23, 2019 $ 0.171
-39.43%
$ -- $ 198,439
Sep 22, 2019 $ 0.283
+53.69%
$ -- $ 333,793
Sep 21, 2019 $ 0.184
+25.87%
$ -- $ 215,114
Sep 20, 2019 $ 0.146
+7.06%
$ -- $ 178,496
Sep 19, 2019 $ 0.136
+30.99%
$ -- $ 173,794
Sep 18, 2019 $ 0.104
+14.29%
$ -- $ 121,295
Sep 17, 2019 $ 0.0912
-0.35%
$ -- $ 113,436
Sep 16, 2019 $ 0.0915
+14.74%
$ -- $ 97,795
Sep 15, 2019 $ 0.0798
+13.56%
$ -- $ 84,006
Sep 14, 2019 $ 0.0702
+1.47%
$ -- $ 79,648
Sep 13, 2019 $ 0.0692
+25.76%
$ -- $ 88,804
Sep 12, 2019 $ 0.0551
+0.99%
$ -- $ 60,621
Sep 11, 2019 $ 0.0544
+21.19%
$ -- $ 63,687
Sep 10, 2019 $ 0.045
+37.72%
$ -- $ 36,164
Sep 9, 2019 $ 0.0326
-9.43%
$ -- $ 30,174
Sep 8, 2019 $ 0.036
-1.44%
$ -- $ 36,507
Sep 7, 2019 $ 0.0365
-1.28%
$ -- $ 34,024
Sep 6, 2019 $ 0.037
+0.49%
$ -- $ 39,548
Sep 5, 2019 $ 0.0368
-30.95%
$ -- $ 39,799
Sep 4, 2019 $ 0.0533
+11.15%
$ -- $ 58,167
Sep 3, 2019 $ 0.0479
-7.61%
$ -- $ 50,896
Sep 2, 2019 $ 0.0519
+4.63%
$ -- $ 51,575
Sep 1, 2019 $ 0.0497
+1.74%
$ -- $ 55,255
Aug 31, 2019 $ 0.0488
+1.29%
$ -- $ 50,593
Aug 30, 2019 $ 0.0482
+1.74%
$ -- $ 50,893
Aug 29, 2019 $ 0.0474
-6.61%
$ -- $ 51,130
Aug 28, 2019 $ 0.0507
+0.90%
$ -- $ 52,174
Aug 27, 2019 $ 0.0503
-20.59%
$ -- $ 38,483
Aug 26, 2019 $ 0.0633
+7.74%
$ -- $ 31,667
Aug 25, 2019 $ 0.0587
+3.97%
$ -- $ 50,916
Aug 24, 2019 $ 0.0565
+2.66%
$ -- $ 47,550
Aug 23, 2019 $ 0.055
-16.21%
$ -- $ 52,656
Aug 22, 2019 $ 0.0656
-5.01%
$ -- $ 72,902
Aug 21, 2019 $ 0.0691
-2.73%
$ -- $ 88,101
Aug 20, 2019 $ 0.0711
-5.49%
$ -- $ 85,703
Aug 19, 2019 $ 0.0749
+1.12%
$ -- $ 95,775
Aug 18, 2019 $ 0.0741
+10.33%
$ -- $ 97,259
Aug 17, 2019 $ 0.0671
-6.67%
$ -- $ 79,739
Aug 16, 2019 $ 0.0718
-0.60%
$ -- $ 95,974
Aug 15, 2019 $ 0.072
+40.50%
$ -- $ 97,362
Aug 14, 2019 $ 0.0511
-26.49%
$ -- $ 47,175
Aug 13, 2019 $ 0.0696
-4.57%
$ -- $ 86,955
Aug 12, 2019 $ 0.073
-4.36%
$ -- $ 93,750
Aug 11, 2019 $ 0.0763
-1.72%
$ -- $ 103,066
Aug 10, 2019 $ 0.0776
+1.02%
$ -- $ 100,296
Aug 9, 2019 $ 0.0769
-2.41%
$ -- $ 104,240