Gexan Historical Data

GEX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0789
-9.97%
$ -- $ 111,728
Aug 7, 2019 $ 0.0877
+1.48%
$ -- $ 113,412
Aug 6, 2019 $ 0.0864
-1.96%
$ -- $ 106,415
Aug 5, 2019 $ 0.0881
+1.96%
$ -- $ 110,292
Aug 4, 2019 $ 0.0864
-4.20%
$ -- $ 45,214
Aug 3, 2019 $ 0.0902
+8.39%
$ -- $ 26,518
Aug 2, 2019 $ 0.0832
-1.14%
$ -- $ 97,729
Aug 1, 2019 $ 0.0842
-17.17%
$ -- $ 99,207
Jul 31, 2019 $ 0.102
+0.68%
$ -- $ 127,304
Jul 30, 2019 $ 0.101
+26.51%
$ -- $ 109,680
Jul 29, 2019 $ 0.0798
-2.51%
$ -- $ 98,392
Jul 28, 2019 $ 0.0819
+3.44%
$ -- $ 97,339
Jul 27, 2019 $ 0.0791
+7.91%
$ -- $ 91,492
Jul 26, 2019 $ 0.0733
+6.71%
$ -- $ 75,740
Jul 25, 2019 $ 0.0687
-7.44%
$ -- $ 78,019
Jul 24, 2019 $ 0.0743
+16.27%
$ -- $ 90,430
Jul 23, 2019 $ 0.0639
-8.36%
$ -- $ 64,774
Jul 22, 2019 $ 0.0697
+8.96%
$ -- $ 77,882
Jul 21, 2019 $ 0.064
+20.97%
$ -- $ 68,181
Jul 20, 2019 $ 0.0529
+50.34%
$ -- $ 55,390
Jul 19, 2019 $ 0.0352
+43.75%
$ -- $ 33,506
Jul 18, 2019 $ 0.0245
-23.44%
$ -- $ 167
Jul 17, 2019 $ 0.032
+2.13%
$ -- $ 103
Jul 16, 2019 $ 0.0313
-22.37%
$ -- $ 51
Jul 15, 2019 $ 0.0403
-21.23%
$ -- $ 55
Download