Gexan Historical Data

GEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00208
-11.98%
$ -- $ 10
Oct 30, 2020 $ 0.00236
+88.48%
$ -- $ 3
Oct 29, 2020 $ 0.00125
+1.32%
$ -- $ 0.1
Oct 28, 2020 $ 0.00123
-33.56%
$ -- $ 10
Oct 27, 2020 $ 0.00186
-0.65%
$ -- $ 10
Oct 26, 2020 $ 0.00187
-2.92%
$ -- $ 9
Oct 25, 2020 $ 0.00193
-19.30%
$ -- $ 12
Oct 24, 2020 $ 0.00239
+2.66%
$ -- $ 3
Oct 23, 2020 $ 0.00233
+1.95%
$ -- $ 4
Oct 22, 2020 $ 0.00228
+9.29%
$ -- $ 3
Oct 21, 2020 $ 0.00209
-5.80%
$ -- $ 4
Oct 20, 2020 $ 0.00222
-3.89%
$ -- $ 7
Oct 19, 2020 $ 0.00231
+1.77%
$ -- $ 12
Oct 18, 2020 $ 0.00227
-0.20%
$ -- $ 22
Oct 17, 2020 $ 0.00227
+0.38%
$ -- $ 9
Oct 16, 2020 $ 0.00226
-1.54%
$ -- $ 1
Oct 15, 2020 $ 0.0023
-7.60%
$ -- $ 3
Oct 14, 2020 $ 0.00249
+18.51%
$ -- $ 48
Oct 13, 2020 $ 0.0021
-32.73%
$ -- $ 73
Oct 12, 2020 $ 0.00312
+19.35%
$ -- $ 5,910
Oct 11, 2020 $ 0.00262
+5.33%
$ -- $ 7
Oct 10, 2020 $ 0.00248
-2.39%
$ -- $ 4
Oct 9, 2020 $ 0.00255
+10.97%
$ -- $ 2
Oct 8, 2020 $ 0.00229
+2.29%
$ -- $ 2
Oct 7, 2020 $ 0.00224
+0.63%
$ -- $ 4
Oct 6, 2020 $ 0.00223
-1.66%
$ -- $ 6
Oct 5, 2020 $ 0.00227
+17.84%
$ -- $ 33
Oct 4, 2020 $ 0.00192
-4.13%
$ -- $ 15
Oct 3, 2020 $ 0.00201
-16.76%
$ -- $ 22
Oct 2, 2020 $ 0.00241
+19.35%
$ -- $ 35
Oct 1, 2020 $ 0.00202
+10.10%
$ -- $ 3
Sep 30, 2020 $ 0.00183
+5.59%
$ -- $ 2
Sep 29, 2020 $ 0.00174
+1.29%
$ -- $ 4
Sep 28, 2020 $ 0.00171
+2.01%
$ -- $ 2
Sep 27, 2020 $ 0.00168
-2.27%
$ -- $ 3
Sep 26, 2020 $ 0.00172
+0.52%
$ -- $ 2
Sep 25, 2020 $ 0.00171
-54.88%
$ -- $ 2
Sep 24, 2020 $ 0.00379
+142.84%
$ -- $ 518
Sep 23, 2020 $ 0.00156
-0.50%
$ -- $ 17
Sep 22, 2020 $ 0.00157
-6.12%
$ -- $ 12
Sep 21, 2020 $ 0.00167
-19.48%
$ -- $ 31
Sep 20, 2020 $ 0.00208
+4.43%
$ -- $ 49
Sep 19, 2020 $ 0.00199
+15.55%
$ -- $ 26
Sep 18, 2020 $ 0.00172
-2.81%
$ -- $ 28
Sep 17, 2020 $ 0.00177
-5.14%
$ -- $ 33
Sep 16, 2020 $ 0.00186
-3.77%
$ -- $ 3
Sep 15, 2020 $ 0.00194
-10.85%
$ -- $ 52
Sep 14, 2020 $ 0.00217
+10.90%
$ -- $ 11
Sep 13, 2020 $ 0.00196
-53.33%
$ -- $ 2
Sep 12, 2020 $ 0.0042
+112.56%
$ -- $ 388