Gexan Historical Data

GEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0262
-8.18%
$ -- $ 17,424
Jan 6 $ 0.0286
+194.77%
$ -- $ 67,611
Dec 30 $ 0.00969
-1.21%
$ -- $ 59,974
Dec 23 $ 0.0098
-18.94%
$ -- $ 68,698
Dec 16 $ 0.0121
-7.03%
$ -- $ 82,024
Dec 9 $ 0.013
-23.85%
$ -- $ 80,851
Dec 2 $ 0.0171
+13.97%
$ -- $ 118,193
Nov 25 $ 0.015
-13.83%
$ -- $ 109,277
Nov 18 $ 0.0174
-23.68%
$ -- $ 127,346
Nov 11 $ 0.0228
-43.12%
$ -- $ 248,192
Nov 4 $ 0.0401
+1.00%
$ -- $ 418,926
Oct 28 $ 0.0397
-34.73%
$ -- $ 371,649
Oct 21 $ 0.0609
-13.24%
$ -- $ 414,231
Oct 14 $ 0.0701
-13.44%
$ -- $ 627,121
Oct 7 $ 0.081
-17.26%
$ -- $ 781,353
Sep 30 $ 0.0981
-2.12%
$ -- $ 1.02 million
Sep 23 $ 0.1
-64.54%
$ -- $ 1.1 million
Sep 16 $ 0.283
+254.37%
$ -- $ 1.23 million
Sep 9 $ 0.0798
+121.58%
$ -- $ 443,103
Sep 2 $ 0.036
-27.42%
$ -- $ 310,516
Aug 26 $ 0.0497
-15.37%
$ -- $ 330,195
Aug 19 $ 0.0587
-20.80%
$ -- $ 493,602
Aug 12 $ 0.0741
-2.81%
$ -- $ 598,213
Aug 5 $ 0.0763
-11.77%
$ -- $ 749,449
Jul 29 $ 0.0864
+5.56%
$ -- $ 604,044
Jul 22 $ 0.0819
+28.00%
$ -- $ 575,674
Jul 15 $ 0.064
+25.01%
$ -- $ 157,452
Download