Gexan Historical Data

GEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00197
-3.75%
$ -- $ 33
Sep 10, 2020 $ 0.00205
+0.19%
$ -- $ 12
Sep 9, 2020 $ 0.00205
-3.34%
$ -- $ 3
Sep 8, 2020 $ 0.00212
+2.51%
$ -- $ 21
Sep 7, 2020 $ 0.00206
-0.26%
$ -- $ 2
Sep 6, 2020 $ 0.00207
+4.68%
$ -- $ 3
Sep 5, 2020 $ 0.00197
-16.92%
$ -- $ 0
Sep 4, 2020 $ 0.00238
+22.17%
$ -- $ 11
Sep 3, 2020 $ 0.00195
-13.04%
$ -- $ 61
Sep 2, 2020 $ 0.00224
-17.02%
$ -- $ 37
Sep 1, 2020 $ 0.0027
+1.08%
$ -- $ 0
Aug 31, 2020 $ 0.00267
-4.00%
$ -- $ 24
Aug 30, 2020 $ 0.00278
-10.91%
$ -- $ 288
Aug 29, 2020 $ 0.00312
-5.47%
$ -- $ 81
Aug 28, 2020 $ 0.0033
-6.81%
$ -- $ 23
Aug 27, 2020 $ 0.00355
+3.02%
$ -- $ 45
Aug 26, 2020 $ 0.00344
-2.07%
$ -- $ 31
Aug 25, 2020 $ 0.00352
-12.09%
$ -- $ 64
Aug 24, 2020 $ 0.004
-5.22%
$ -- $ 125
Aug 23, 2020 $ 0.00422
+0.39%
$ -- $ 203
Aug 22, 2020 $ 0.00421
-37.17%
$ -- $ 354
Aug 21, 2020 $ 0.0067
+131.29%
$ -- $ 4,937
Aug 20, 2020 $ 0.0029
-47.19%
$ -- $ 875
Aug 19, 2020 $ 0.00548
-19.04%
$ -- $ 2,574
Aug 18, 2020 $ 0.00677
+62.13%
$ -- $ 2,475
Aug 17, 2020 $ 0.00418
-28.65%
$ -- $ 1,494
Aug 16, 2020 $ 0.00586
+105.61%
$ -- $ 3,385
Aug 15, 2020 $ 0.00285
+61.50%
$ -- $ 2,178
Aug 14, 2020 $ 0.00176
+7.10%
$ -- $ 1
Aug 13, 2020 $ 0.00165
+7.76%
$ -- $ 1
Aug 12, 2020 $ 0.00153
-7.72%
$ -- $ 10
Aug 11, 2020 $ 0.00166
-8.95%
$ -- $ 28
Aug 10, 2020 $ 0.00182
-13.16%
$ -- $ 3
Aug 9, 2020 $ 0.00209
-1.10%
$ -- $ 34
Aug 8, 2020 $ 0.00211
-6.54%
$ -- $ 6
Aug 7, 2020 $ 0.00226
+36.85%
$ -- $ 302
Aug 6, 2020 $ 0.00165
+11.34%
$ -- $ 161
Aug 5, 2020 $ 0.00148
+6.10%
$ -- $ 185
Aug 4, 2020 $ 0.0014
-51.92%
$ -- $ 186
Aug 3, 2020 $ 0.00291
+65.85%
$ -- $ 252
Aug 2, 2020 $ 0.00175
-38.82%
$ -- $ 167
Aug 1, 2020 $ 0.00287
-3.76%
$ -- $ 305
Jul 31, 2020 $ 0.00298
+0.08%
$ -- $ 267
Jul 30, 2020 $ 0.00298
+3.59%
$ -- $ 230
Jul 29, 2020 $ 0.00287
-4.90%
$ -- $ 237
Jul 28, 2020 $ 0.00302
-13.81%
$ -- $ 271
Jul 27, 2020 $ 0.0035
+3.92%
$ -- $ 716
Jul 26, 2020 $ 0.00337
+25.73%
$ -- $ 583
Jul 25, 2020 $ 0.00268
+40.55%
$ -- $ 456
Jul 24, 2020 $ 0.00191
-34.15%
$ -- $ 330