Gexan Historical Data

GEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0174
-5.64%
$ -- $ 1,616
Feb 23, 2020 $ 0.0184
+2.65%
$ -- $ 1,491
Feb 22, 2020 $ 0.018
-2.21%
$ -- $ 1,430
Feb 21, 2020 $ 0.0184
+3.57%
$ -- $ 1,759
Feb 20, 2020 $ 0.0177
+1.01%
$ -- $ 1,559
Feb 19, 2020 $ 0.0176
-3.52%
$ -- $ 1,805
Feb 18, 2020 $ 0.0182
-1.59%
$ -- $ 2,141
Feb 17, 2020 $ 0.0185
-7.59%
$ -- $ 1,975
Feb 16, 2020 $ 0.02
+6.38%
$ -- $ 1,846
Feb 15, 2020 $ 0.0188
-2.21%
$ -- $ 2,010
Feb 14, 2020 $ 0.0193
+8.86%
$ -- $ 2,078
Feb 13, 2020 $ 0.0177
-8.61%
$ -- $ 1,864
Feb 12, 2020 $ 0.0194
+15.56%
$ -- $ 1,963
Feb 11, 2020 $ 0.0168
+1.05%
$ -- $ 2,111
Feb 10, 2020 $ 0.0166
-6.95%
$ -- $ 1,415
Feb 9, 2020 $ 0.0178
-2.99%
$ -- $ 2,241
Feb 8, 2020 $ 0.0184
-5.32%
$ -- $ 1,812
Feb 7, 2020 $ 0.0194
-0.88%
$ -- $ 1,886
Feb 6, 2020 $ 0.0196
+37.93%
$ -- $ 1,814
Feb 5, 2020 $ 0.0142
+8.63%
$ -- $ 1,515
Feb 4, 2020 $ 0.0131
-9.83%
$ -- $ 1,132
Feb 3, 2020 $ 0.0145
-31.66%
$ -- $ 1,067
Feb 2, 2020 $ 0.0212
+46.73%
$ -- $ 2,015
Feb 1, 2020 $ 0.0145
-10.80%
$ -- $ 1,615
Jan 31, 2020 $ 0.0162
-31.58%
$ -- $ 1,585
Jan 30, 2020 $ 0.0237
-8.54%
$ -- $ 1,986
Jan 29, 2020 $ 0.0259
-4.23%
$ -- $ 1,589
Jan 28, 2020 $ 0.0271
+51.78%
$ -- $ 1,658
Jan 27, 2020 $ 0.0178
-24.08%
$ -- $ 1,067
Jan 26, 2020 $ 0.0235
+46.07%
$ -- $ 2,151
Jan 25, 2020 $ 0.0161
-38.10%
$ -- $ 1,477
Jan 24, 2020 $ 0.026
+57.91%
$ -- $ 1,789
Jan 23, 2020 $ 0.0165
-28.85%
$ -- $ 1,353
Jan 22, 2020 $ 0.0232
+1.21%
$ -- $ 1,896
Jan 21, 2020 $ 0.0229
+35.28%
$ -- $ 2,247
Jan 20, 2020 $ 0.0169
-35.51%
$ -- $ 1,426
Jan 19, 2020 $ 0.0262
-3.07%
$ -- $ 2,676
Jan 18, 2020 $ 0.0271
-3.03%
$ -- $ 2,740
Jan 17, 2020 $ 0.0279
-1.17%
$ -- $ 2,755
Jan 16, 2020 $ 0.0283
+34.05%
$ -- $ 2,356
Jan 15, 2020 $ 0.0211
-0.72%
$ -- $ 1,718
Jan 14, 2020 $ 0.0212
+17.47%
$ -- $ 1,901
Jan 13, 2020 $ 0.0181
-36.66%
$ -- $ 3,277
Jan 12, 2020 $ 0.0286
+129.36%
$ -- $ 7,669
Jan 11, 2020 $ 0.0125
+0.43%
$ -- $ 4,778
Jan 10, 2020 $ 0.0124
+11.86%
$ -- $ 11,250
Jan 9, 2020 $ 0.0111
-3.94%
$ -- $ 9,793
Jan 8, 2020 $ 0.0115
+1.89%
$ -- $ 12,153
Jan 7, 2020 $ 0.0113
+10.27%
$ -- $ 12,354
Jan 6, 2020 $ 0.0103
+6.07%
$ -- $ 9,615