Anonymous Dog Historical Data

ZDOG Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $0.00296
-2.99%
$-- $160,905
12:33 PM $0.00307
+0.06%
$-- $162,205
12:32 PM $0.00307
+4.61%
$-- $159,662
12:31 PM $0.00289
+0.00%
$-- $158,643
12:30 PM $0.00288
+0.31%
$-- $158,492
12:29 PM $0.00287
+1.11%
$-- $158,423
12:28 PM $0.00284
+0.57%
$-- $157,855
12:27 PM $0.00283
+16.86%
$-- $151,173
12:26 PM $0.00237
+1.36%
$-- $151,163
12:25 PM $0.00237
+0.00%
$-- $150,873
12:22 PM $0.00237
+0.00%
$-- $150,810
12:21 PM $0.00237
+0.12%
$-- $150,750
12:19 PM $0.00236
+0.05%
$-- $150,701
12:17 PM $0.00235
+0.00%
$-- $150,328
12:16 PM $0.00234
+0.00%
$-- $149,830
12:14 PM $0.00231
+0.08%
$-- $149,818
12:13 PM $0.0023
+0.21%
$-- $149,707
12:12 PM $0.0023
+0.41%
$-- $149,531
12:11 PM $0.00229
+2.07%
$-- $148,940
12:10 PM $0.00224
+2.24%
$-- $148,870
12:09 PM $0.00219
+7.67%
$-- $147,972
12:08 PM $0.00203
-3.29%
$-- $146,779
12:07 PM $0.0021
+0.30%
$-- $146,716
12:06 PM $0.00205
+1.03%
$-- $145,782
12:05 PM $0.00202
+3.72%
$-- $144,695
12:04 PM $0.00195
+2.61%
$-- $144,502
12:03 PM $0.0019
+3.15%
$-- $143,203
12:01 PM $0.0019
+0.06%
$-- $143,634
11:59 AM $0.00189
+1.57%
$-- $142,038
11:58 AM $0.00177
+0.00%
$-- $141,932
11:57 AM $0.0018
+0.00%
$-- $141,910
11:55 AM $0.00186
+2.48%
$-- $141,830
11:54 AM $0.00181
+1.74%
$-- $141,238
11:53 AM $0.0018
-2.24%
$-- $141,957
11:52 AM $0.00185
-0.09%
$-- $141,929
11:51 AM $0.00185
-2.59%
$-- $142,576
11:50 AM $0.0019
+0.00%
$-- $142,657
11:49 AM $0.00191
+0.00%
$-- $143,518
11:45 AM $0.00198
+0.00%
$-- $143,494
11:43 AM $0.00198
-0.14%
$-- $143,532
11:36 AM $0.00205
-0.08%
$-- $143,433
11:35 AM $0.00199
+0.88%
$-- $143,442
11:33 AM $0.00198
-4.65%
$-- $144,670
11:30 AM $0.00208
-0.08%
$-- $144,554
11:28 AM $0.00202
+0.00%
$-- $144,310
11:25 AM $0.00206
-0.34%
$-- $144,337
11:24 AM $0.00208
+0.00%
$-- $144,390
11:22 AM $0.00209
-0.04%
$-- $144,481
11:20 AM $0.00209
+0.00%
$-- $144,520
11:19 AM $0.00209
-0.08%
$-- $144,532