GOLD Reward Token Historical Data

GRX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.000656
+1.23%
$ 13,112 $ 197
Oct 19, 2020 $ 0.000416
+1.39%
$ 8,320 $ 5
Oct 18, 2020 $ 0.00041
+43.76%
$ 8,205 $ 5
Sep 8, 2020 $ 0.000514
+6.03%
$ 10,285 $ 3
Sep 7, 2020 $ 0.000484
-3.91%
$ 9,690 $ 15
Aug 19, 2020 $ 0.000469
-1.92%
$ 9,389 $ 1
Aug 18, 2020 $ 0.000479
-2.57%
$ 9,573 $ 1
Aug 17, 2020 $ 0.000491
+0.12%
$ 9,830 $ 1
Aug 9, 2020 $ 0.000583
-0.84%
$ 11,659 $ 1
Aug 8, 2020 $ 0.000587
-0.20%
$ 11,737 $ 1
Jul 26, 2020 $ 0.000484
-0.18%
$ 9,687 $ 1
Jul 25, 2020 $ 0.000485
+1.53%
$ 9,699 $ 1
Jul 24, 2020 $ 0.000477
-0.60%
$ 9,546 $ 1
Jun 18, 2020 $ 0.000475
-0.44%
$ 9,493 $ 4
Jun 17, 2020 $ 0.000477
+0.04%
$ 9,536 $ 4
Jun 16, 2020 $ 0.000477
+0.29%
$ 9,531 $ 4
Jun 14, 2020 $ 0.000483
-0.26%
$ 9,650 $ 3
Jun 13, 2020 $ 0.000484
+0.41%
$ 9,674 $ 3
Jun 12, 2020 $ 0.000482
-35.86%
$ 9,634 $ 156
Jun 11, 2020 $ 0.000751
-6.22%
$ 15,024 $ 270
Jun 10, 2020 $ 0.000801
-10.30%
$ 16,021 $ 239
Jun 9, 2020 $ 0.000893
-8.83%
$ 17,860 $ 211
Jun 8, 2020 $ 0.00098
+93.89%
$ 19,590 $ 238
Jun 7, 2020 $ 0.000505
+2.63%
$ 10,102 $ 339
Jun 6, 2020 $ 0.000492
+0.86%
$ 9,844 $ 299
Jun 5, 2020 $ 0.000488
-1.21%
$ 9,761 $ 289
Jun 4, 2020 $ 0.000494
+1.09%
$ 9,883 $ 222
Jun 3, 2020 $ 0.000489
-15.25%
$ 9,777 $ 193
May 28, 2020 $ 0.00046
+0.07%
$ 9,196 $ 1
May 27, 2020 $ 0.000459
+3.62%
$ 9,186 $ 1
May 26, 2020 $ 0.000443
-0.16%
$ 8,865 $ 1
May 22, 2020 $ 0.000461
+1.67%
$ 9,224 $ 1
May 21, 2020 $ 0.000454
-4.75%
$ 9,076 $ 3
May 20, 2020 $ 0.000477
-2.47%
$ 9,530 $ 5
May 19, 2020 $ 0.000489
+24.79%
$ 9,772 $ 157
Apr 22, 2020 $ 0.000355
+3.62%
$ 7,104 $ 1
Apr 21, 2020 $ 0.000343
-16.63%
$ 6,856 $ 63
Apr 20, 2020 $ 0.000411
-4.00%
$ 8,224 $ 127
Apr 19, 2020 $ 0.000428
-1.28%
$ 8,568 $ 174
Apr 18, 2020 $ 0.000434
+2.57%
$ 8,678 $ 197
Apr 17, 2020 $ 0.000423
-0.67%
$ 8,460 $ 198
Apr 16, 2020 $ 0.000426
+6.95%
$ 8,515 $ 163
Apr 15, 2020 $ 0.000398
-3.08%
$ 7,963 $ 140
Apr 14, 2020 $ 0.000411
+0.09%
$ 8,215 $ 181
Apr 13, 2020 $ 0.00041
-1.75%
$ 8,206 $ 180
Apr 12, 2020 $ 0.000418
+1.59%
$ 8,365 $ 144
Apr 11, 2020 $ 0.000412
-0.17%
$ 8,233 $ 167
Apr 10, 2020 $ 0.000412
-5.91%
$ 8,244 $ 148
Apr 9, 2020 $ 0.000438
-0.64%
$ 8,763 $ 195
Apr 8, 2020 $ 0.000441
+2.08%
$ 8,820 $ 186