Coinranking
GOLD Reward Token Historical Data
GRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2020 | $0.000432 | -1.49% | ||
| Apr 6, 2020 | $0.000438 | +7.44% | ||
| Apr 5, 2020 | $0.000408 | -1.04% | ||
| Apr 4, 2020 | $0.000412 | +1.80% | ||
| Apr 3, 2020 | $0.000405 | -1.01% | ||
| Apr 2, 2020 | $0.000409 | +2.61% | ||
| Apr 1, 2020 | $0.000399 | +3.35% | ||
| Mar 31, 2020 | $0.000386 | +0.48% | ||
| Mar 30, 2020 | $0.000385 | +8.47% | ||
| Mar 29, 2020 | $0.000355 | -5.33% | ||
| Mar 28, 2020 | $0.000375 | -2.24% | ||
| Mar 27, 2020 | $0.000383 | -5.03% | ||
| Mar 26, 2020 | $0.000404 | +0.48% | ||
| Mar 25, 2020 | $0.000402 | -1.00% | ||
| Mar 24, 2020 | $0.000406 | +4.38% | ||
| Mar 23, 2020 | $0.000389 | +10.91% | ||
| Mar 22, 2020 | $0.000351 | -5.43% | ||
| Mar 21, 2020 | $0.000371 | -0.67% | ||
| Mar 20, 2020 | $0.000373 | +1.14% | ||
| Mar 19, 2020 | $0.000369 | +16.02% | ||
| Mar 18, 2020 | $0.000318 | +1.78% | ||
| Mar 17, 2020 | $0.00032 | +5.79% | ||
| Mar 16, 2020 | $0.000302 | -6.38% | ||
| Mar 15, 2020 | $0.000322 | +3.68% | ||
| Mar 14, 2020 | $0.000311 | -6.79% | ||
| Mar 13, 2020 | $0.000332 | +17.20% | ||
| Mar 12, 2020 | $0.000284 | -40.49% | ||
| Mar 11, 2020 | $0.000477 | +0.53% | ||
| Mar 10, 2020 | $0.000474 | -9.81% | ||
| Mar 9, 2020 | $0.000525 | +7.81% | ||
| Mar 8, 2020 | $0.000487 | -29.22% | ||
| Mar 7, 2020 | $0.000688 | -18.07% | ||
| Mar 6, 2020 | $0.00084 | +42.51% | ||
| Mar 5, 2020 | $0.000589 | +9.13% | ||
| Mar 4, 2020 | $0.00054 | -0.78% | ||
| Mar 3, 2020 | $0.000544 | -0.39% | ||
| Mar 2, 2020 | $0.000546 | +5.25% | ||
| Mar 1, 2020 | $0.000519 | -1.14% | ||
| Feb 29, 2020 | $0.000525 | -6.22% | ||
| Feb 28, 2020 | $0.000561 | -8.67% | ||
| Feb 27, 2020 | $0.000613 | +15.76% | ||
| Feb 26, 2020 | $0.000529 | -22.71% | ||
| Feb 25, 2020 | $0.000686 | +14.34% | ||
| Feb 24, 2020 | $0.0006 | -2.03% | ||
| Feb 23, 2020 | $0.000612 | -8.77% | ||
| Feb 22, 2020 | $0.000671 | -21.34% | ||
| Feb 21, 2020 | $0.000853 | -96.93% | ||
| Feb 20, 2020 | $0.0278 | +0.31% | ||
| Feb 19, 2020 | $0.0277 | -7.46% | ||
| Feb 18, 2020 | $0.03 | +4.36% | ||