Coinranking
GOLD Reward Token Historical Data
GRX
Page 9
| Date | | |
|---|---|---|
| Jun 12, 2019 | $ 0.00168 | +10.91% |
| Jun 11, 2019 | $ 0.00152 | -13.19% |
| Jun 10, 2019 | $ 0.00175 | +3.96% |
| Jun 9, 2019 | $ 0.00168 | -2.97% |
| Jun 8, 2019 | $ 0.00173 | +14.78% |
| Jun 7, 2019 | $ 0.00379 | +0.14% |
| Jun 6, 2019 | $ 0.00378 | +3.24% |
| Jun 5, 2019 | $ 0.00361 | +5.25% |
| Jun 4, 2019 | $ 0.00343 | +94.26% |
| Jun 3, 2019 | $ 0.00177 | -11.51% |
| Jun 2, 2019 | $ 0.002 | +2.10% |
| Jun 1, 2019 | $ 0.00195 | -20.78% |
| May 31, 2019 | $ 0.00247 | +19.47% |
| May 30, 2019 | $ 0.00206 | -22.99% |
| May 29, 2019 | $ 0.00268 | -3.00% |
| May 28, 2019 | $ 0.00276 | -1.09% |
| May 27, 2019 | $ 0.00279 | +8.72% |
| May 26, 2019 | $ 0.00257 | +4.72% |
| May 25, 2019 | $ 0.00246 | +0.60% |
| May 24, 2019 | $ 0.00244 | +6.79% |
| May 23, 2019 | $ 0.00229 | +5.54% |
| May 22, 2019 | $ 0.00217 | -5.44% |
| May 21, 2019 | $ 0.00229 | -13.13% |
| May 20, 2019 | $ 0.00264 | -12.07% |
| May 19, 2019 | $ 0.003 | +9.65% |
| May 18, 2019 | $ 0.00273 | -8.13% |
| May 17, 2019 | $ 0.00298 | -1.63% |
| May 16, 2019 | $ 0.00303 | +4.20% |
| May 15, 2019 | $ 0.0029 | +5.90% |
| May 14, 2019 | $ 0.00274 | +23.37% |
| May 13, 2019 | $ 0.00222 | -14.96% |
| May 12, 2019 | $ 0.00261 | -4.58% |
| May 11, 2019 | $ 0.00274 | -6.17% |
| May 10, 2019 | $ 0.00292 | +8.91% |
| May 9, 2019 | $ 0.00268 | +3.38% |
| May 8, 2019 | $ 0.00259 | -2.40% |
| May 7, 2019 | $ 0.00266 | +6.94% |
| May 6, 2019 | $ 0.00248 | -7.32% |
| May 5, 2019 | $ 0.00268 | +8.85% |
| May 4, 2019 | $ 0.00246 | +0.04% |
| May 3, 2019 | $ 0.00246 | +5.83% |
| May 2, 2019 | $ 0.00233 | +1.94% |
| May 1, 2019 | $ 0.00228 | -3.76% |
| Apr 30, 2019 | $ 0.00237 | +9.02% |
| Apr 29, 2019 | $ 0.00217 | -8.81% |
| Apr 28, 2019 | $ 0.00238 | -12.44% |
| Apr 27, 2019 | $ 0.00272 | +11.25% |
| Apr 26, 2019 | $ 0.00244 | -8.21% |
| Apr 25, 2019 | $ 0.00266 | -5.35% |
| Apr 24, 2019 | $ 0.00281 | -2.98% |