Coinranking
GOLD Reward Token Historical Data
GRX
Page 8
| Date | | |
|---|---|---|
| Aug 1, 2019 | $ 0.0188 | -32.95% |
| Jul 31, 2019 | $ 0.0281 | +351.22% |
| Jul 30, 2019 | $ 0.00622 | +4.57% |
| Jul 29, 2019 | $ 0.00595 | -49.93% |
| Jul 28, 2019 | $ 0.0119 | -16.14% |
| Jul 27, 2019 | $ 0.0142 | +524.19% |
| Jul 26, 2019 | $ 0.00227 | -54.03% |
| Jul 25, 2019 | $ 0.00494 | +16.07% |
| Jul 24, 2019 | $ 0.00425 | -70.51% |
| Jul 23, 2019 | $ 0.0144 | +519.58% |
| Jul 22, 2019 | $ 0.00233 | +20.04% |
| Jul 21, 2019 | $ 0.00194 | -24.18% |
| Jul 20, 2019 | $ 0.00256 | +25.53% |
| Jul 19, 2019 | $ 0.00204 | -5.58% |
| Jul 18, 2019 | $ 0.00216 | +38.90% |
| Jul 17, 2019 | $ 0.00155 | +5.36% |
| Jul 16, 2019 | $ 0.00147 | -22.29% |
| Jul 15, 2019 | $ 0.0019 | +9.89% |
| Jul 14, 2019 | $ 0.00173 | -16.36% |
| Jul 13, 2019 | $ 0.00206 | +10.11% |
| Jul 12, 2019 | $ 0.00188 | -6.88% |
| Jul 11, 2019 | $ 0.00201 | -18.55% |
| Jul 10, 2019 | $ 0.00247 | -23.93% |
| Jul 9, 2019 | $ 0.00325 | -7.48% |
| Jul 8, 2019 | $ 0.00351 | +74.23% |
| Jul 7, 2019 | $ 0.00202 | +5.44% |
| Jul 6, 2019 | $ 0.00191 | -32.56% |
| Jul 5, 2019 | $ 0.00284 | -9.22% |
| Jul 4, 2019 | $ 0.00312 | +61.74% |
| Jul 3, 2019 | $ 0.00193 | -65.23% |
| Jul 2, 2019 | $ 0.00555 | -2.86% |
| Jul 1, 2019 | $ 0.00572 | +164.31% |
| Jun 30, 2019 | $ 0.00216 | -8.67% |
| Jun 29, 2019 | $ 0.00237 | -35.49% |
| Jun 28, 2019 | $ 0.00367 | +67.02% |
| Jun 27, 2019 | $ 0.0022 | -27.86% |
| Jun 26, 2019 | $ 0.00305 | +23.97% |
| Jun 25, 2019 | $ 0.00246 | +8.67% |
| Jun 24, 2019 | $ 0.00226 | +1.28% |
| Jun 23, 2019 | $ 0.00223 | +7.89% |
| Jun 22, 2019 | $ 0.00207 | -0.78% |
| Jun 21, 2019 | $ 0.00209 | +5.23% |
| Jun 20, 2019 | $ 0.00198 | +2.77% |
| Jun 19, 2019 | $ 0.00193 | +2.22% |
| Jun 18, 2019 | $ 0.00189 | -2.50% |
| Jun 17, 2019 | $ 0.00194 | +9.16% |
| Jun 16, 2019 | $ 0.00177 | +2.01% |
| Jun 15, 2019 | $ 0.00174 | +0.90% |
| Jun 14, 2019 | $ 0.00172 | +5.66% |
| Jun 13, 2019 | $ 0.00163 | -3.20% |