GOLD Reward Token Historical Data

GRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0188
-32.95%
$ 376,418 $ 840
Jul 31, 2019 $ 0.0281
+351.22%
$ 561,729 $ 660
Jul 30, 2019 $ 0.00622
+4.57%
$ 124,493 $ 286
Jul 29, 2019 $ 0.00595
-49.93%
$ 119,090 $ 382
Jul 28, 2019 $ 0.0119
-16.14%
$ 237,472 $ 694
Jul 27, 2019 $ 0.0142
+524.19%
$ 283,235 $ 385
Jul 26, 2019 $ 0.00227
-54.03%
$ 45,379 $ 317
Jul 25, 2019 $ 0.00494
+16.07%
$ 98,792 $ 230
Jul 24, 2019 $ 0.00425
-70.51%
$ 85,062 $ 195
Jul 23, 2019 $ 0.0144
+519.58%
$ 288,492 $ 276
Jul 22, 2019 $ 0.00233
+20.04%
$ 46,569 $ 255
Jul 21, 2019 $ 0.00194
-24.18%
$ 38,794 $ 370
Jul 20, 2019 $ 0.00256
+25.53%
$ 51,170 $ 233
Jul 19, 2019 $ 0.00204
-5.58%
$ 40,764 $ 269
Jul 18, 2019 $ 0.00216
+38.90%
$ 43,173 $ 338
Jul 17, 2019 $ 0.00155
+5.36%
$ 31,079 $ 287
Jul 16, 2019 $ 0.00147
-22.29%
$ 29,498 $ 207
Jul 15, 2019 $ 0.0019
+9.89%
$ 37,958 $ 339
Jul 14, 2019 $ 0.00173
-16.36%
$ 34,541 $ 341
Jul 13, 2019 $ 0.00206
+10.11%
$ 41,297 $ 321
Jul 12, 2019 $ 0.00188
-6.88%
$ 37,503 $ 244
Jul 11, 2019 $ 0.00201
-18.55%
$ 40,275 $ 396
Jul 10, 2019 $ 0.00247
-23.93%
$ 49,446 $ 384
Jul 9, 2019 $ 0.00325
-7.48%
$ 65,008 $ 396
Jul 8, 2019 $ 0.00351
+74.23%
$ 70,247 $ 448
Jul 7, 2019 $ 0.00202
+5.44%
$ 40,319 $ 54
Jul 6, 2019 $ 0.00191
-32.56%
$ 38,239 $ 118
Jul 5, 2019 $ 0.00284
-9.22%
$ 56,711 $ 39
Jul 4, 2019 $ 0.00312
+61.74%
$ 62,460 $ 143
Jul 3, 2019 $ 0.00193
-65.23%
$ 38,618 $ 42
Jul 2, 2019 $ 0.00555
-2.86%
$ 111,088 $ 5
Jul 1, 2019 $ 0.00572
+164.31%
$ 114,385 $ 37
Jun 30, 2019 $ 0.00216
-8.67%
$ 43,277 $ 118
Jun 29, 2019 $ 0.00237
-35.49%
$ 47,384 $ 330
Jun 28, 2019 $ 0.00367
+67.02%
$ 73,464 $ 386
Jun 27, 2019 $ 0.0022
-27.86%
$ 43,986 $ 255
Jun 26, 2019 $ 0.00305
+23.97%
$ 60,971 $ 312
Jun 25, 2019 $ 0.00246
+8.67%
$ 49,181 $ 302
Jun 24, 2019 $ 0.00226
+1.28%
$ 45,256 $ 234
Jun 23, 2019 $ 0.00223
+7.89%
$ 44,684 $ 278
Jun 22, 2019 $ 0.00207
-0.78%
$ 41,415 $ 247
Jun 21, 2019 $ 0.00209
+5.23%
$ 41,738 $ 213
Jun 20, 2019 $ 0.00198
+2.77%
$ 39,662 $ 266
Jun 19, 2019 $ 0.00193
+2.22%
$ 38,593 $ 247
Jun 18, 2019 $ 0.00189
-2.50%
$ 37,755 $ 254
Jun 17, 2019 $ 0.00194
+9.16%
$ 38,723 $ 266
Jun 16, 2019 $ 0.00177
+2.01%
$ 35,472 $ 192
Jun 15, 2019 $ 0.00174
+0.90%
$ 34,774 $ 242
Jun 14, 2019 $ 0.00172
+5.66%
$ 34,463 $ 251
Jun 13, 2019 $ 0.00163
-3.20%
$ 32,617 $ 194