applications Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000281
+0.00%
$ 28,076 $ 1
Yesterday, at 8 PM $ 0.0000281
+0.00%
$ 28,076 $ 1
Yesterday, at 3 AM $ 0.0000288
+0.00%
$ 28,822 $ 0
Apr 8, 3 AM $ 0.0000283
-0.23%
$ 28,317 $ 1
Apr 6, 9 AM $ 0.0000268
+0.00%
$ 26,766 $ 1
Apr 4, 11 AM $ 0.0000257
+0.00%
$ 25,738 $ 0
Apr 3, 10 AM $ 0.0000263
+0.00%
$ 26,309 $ 3
Apr 3, 8 AM $ 0.0000269
+0.00%
$ 26,857 $ 3
Apr 3, 7 AM $ 0.0000259
+0.49%
$ 25,930 $ 2
Apr 2, 1 PM $ 0.0000266
+0.00%
$ 26,605 $ 3
Apr 2, 11 AM $ 0.0000268
+0.00%
$ 26,778 $ 2
Apr 2, 9 AM $ 0.0000262
+0.00%
$ 26,199 $ 2
Apr 2, 4 AM $ 0.0000271
-0.46%
$ 27,150 $ 1
Mar 30, 6 PM $ 0.0000282
+0.00%
$ -- $ 0
Mar 27, 10 AM $ 0.0000286
+0.00%
$ 28,607 $ 0
Mar 22, 4 PM $ 0.0000284
+0.00%
$ 28,407 $ 1
Mar 19, 1 PM $ 0.0000296
+0.00%
$ 29,645 $ 1
Mar 18, 11 AM $ 0.0000302
+1.23%
$ 30,198 $ 2
Mar 18, 10 AM $ 0.0000292
+1.22%
$ 29,198 $ 1
Mar 13, 1 AM $ 0.0000291
+0.00%
$ 29,141 $ 1
Mar 7, 9 PM $ 0.0000286
+0.00%
$ 28,628 $ 2
Mar 7, 4 PM $ 0.0000277
+0.00%
$ 27,695 $ 1
Mar 4, 6 PM $ 0.0000292
+0.00%
$ 29,188 $ 1
Mar 4, 3 AM $ 0.0000284
+0.00%
$ -- $ 0
Mar 1, 7 PM $ 0.0000269
+0.00%
$ 26,926 $ 6
Feb 24, 2 PM $ 0.0000269
+0.00%
$ 26,911 $ 1
Feb 14, 11 AM $ 0.0000279
+0.00%
$ 27,932 $ 1
Feb 11, 8 AM $ 0.0000274
+0.00%
$ 27,449 $ 2
Feb 9, 10 AM $ 0.0000286
+0.00%
$ 28,642 $ 1
Feb 5, 10 PM $ 0.0000282
+0.00%
$ 28,192 $ 13
Feb 4, 10 PM $ 0.0000327
+0.00%
$ 32,731 $ 4
Feb 4, 6 PM $ 0.0000332
+0.00%
$ 33,191 $ 2
Feb 1, 3 PM $ 0.0000347
+0.00%
$ 34,683 $ 1
Feb 1, 2 PM $ 0.000035
+0.00%
$ 34,978 $ 1
Jan 31, 6 PM $ 0.0000358
+0.00%
$ 35,835 $ 16
Jan 31, 4 PM $ 0.0000367
-1.60%
$ 36,663 $ 14
Jan 24, 7 PM $ 0.0000406
+0.00%
$ 40,608 $ 24
Jan 21, 12 AM $ 0.0000405
-0.56%
$ 40,509 $ 2
Jan 20, 5 PM $ 0.0000413
+0.00%
$ 41,277 $ 1
Jan 13, 5 PM $ 0.0000412
-0.99%
$ 41,207 $ 1
Jan 10, 8 PM $ 0.0000403
+0.00%
$ 40,276 $ 1
Jan 5, 12 PM $ 0.00004
+0.06%
$ 40,013 $ 1
Jan 5, 11 AM $ 0.00004
+0.00%
$ 39,982 $ 0
Jan 3, 8 AM $ 0.0000384
-2.18%
$ 38,355 $ 2
Jan 1, 10 AM $ 0.0000391
+1.60%
$ 39,124 $ 10
Jan 1, 9 AM $ 0.0000378
+0.00%
$ 37,802 $ 9
Jan 1, 8 AM $ 0.0000385
+0.00%
$ 38,454 $ 8
Oct 9, 2 AM $ 0.0000757
-22.54%
$ 75,672 $ 30
Oct 8, 4 PM $ 0.000846
+0.00%
$ 846,206 $ 120
Oct 8, 8 AM $ 0.000108
+0.00%
$ 107,567 $ 52
Download