applications Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000481
-2.76%
$ 482,653 $ 6
Aug 21, 2025 $ 0.00049
+5.55%
$ 491,463 $ 10
Aug 19, 2025 $ 0.0000471
-0.04%
$ -- $ 0.1
Aug 14, 2025 $ 0.000425
+0.79%
$ -- $ 1
Aug 13, 2025 $ 0.000422
-4.77%
$ 421,674 $ 1
Aug 12, 2025 $ 0.000435
-1.67%
$ 435,458 $ 1
Aug 11, 2025 $ 0.000438
+4.46%
$ 438,372 $ 6
Aug 10, 2025 $ 0.00042
+4.48%
$ 420,077 $ 2
Aug 9, 2025 $ 0.000401
-6.23%
$ 401,051 $ 2
Aug 8, 2025 $ 0.000428
+3.96%
$ 427,709 $ 2
Aug 7, 2025 $ 0.000411
-3.87%
$ 411,435 $ 1
Aug 6, 2025 $ 0.00043
-0.87%
$ 429,921 $ 4
Aug 5, 2025 $ 0.000432
+2.80%
$ 432,425 $ 7
Aug 4, 2025 $ 0.000419
+0.43%
$ 418,709 $ 11
Aug 3, 2025 $ 0.000422
+8.16%
$ 422,425 $ 11
Aug 2, 2025 $ 0.000564
+1,179.99%
$ 309,151 $ 3
Aug 1, 2025 $ 0.0000553
+22.48%
$ 43,903 $ 1
Jul 31, 2025 $ 0.0000452
-0.20%
$ 45,200 $ 2
Jul 30, 2025 $ 0.0000453
-2.57%
$ 45,303 $ 7
Jul 29, 2025 $ 0.0000464
-0.75%
$ 46,425 $ 3
Jul 28, 2025 $ 0.0000465
-2.74%
$ 46,503 $ 4
Jul 27, 2025 $ 0.0000479
+6.02%
$ 47,905 $ 5
Jul 26, 2025 $ 0.0000452
+2.67%
$ 45,234 $ 1
Jul 25, 2025 $ 0.000044
-1.22%
$ 43,976 $ 0
Jul 24, 2025 $ 0.0000445
+3.89%
$ 44,543 $ 1
Jul 23, 2025 $ 0.0000428
-5.98%
$ 42,770 $ 4
Jul 22, 2025 $ 0.0000446
-0.94%
$ -- $ 0.1
Jul 21, 2025 $ 0.0000451
+4.38%
$ 45,101 $ 0.1
Jul 20, 2025 $ 0.0000429
-0.42%
$ 42,872 $ 1
Jul 19, 2025 $ 0.000043
+3.67%
$ 42,977 $ 0
Jul 18, 2025 $ 0.0000413
-1.82%
$ 41,336 $ 0
Jul 17, 2025 $ 0.000042
+4.02%
$ 42,017 $ 1
Jul 16, 2025 $ 0.0000401
+2.09%
$ 40,090 $ 4
Jul 15, 2025 $ 0.0000393
-0.59%
$ 39,269 $ 1
Jul 14, 2025 $ 0.0000394
-2.06%
$ 39,439 $ 1
Jul 13, 2025 $ 0.0000401
+1.42%
$ 40,099 $ 1
Jul 12, 2025 $ 0.0000396
-0.19%
$ 39,563 $ 0
Jul 11, 2025 $ 0.0000397
-1.96%
$ 39,657 $ 2
Jul 10, 2025 $ 0.0000383
-1.25%
$ 38,179 $ 1
Jul 9, 2025 $ 0.000039
+5.04%
$ 38,956 $ 0
Jul 8, 2025 $ 0.0000371
-0.82%
$ 37,087 $ 0
Jul 7, 2025 $ 0.0000374
+1.91%
$ 37,402 $ 0
Jul 6, 2025 $ 0.0000368
-3.87%
$ 36,773 $ 0
Jul 5, 2025 $ 0.0000384
+3.49%
$ 38,365 $ 0
Jul 4, 2025 $ 0.0000374
+1.16%
$ 37,373 $ 1
Jun 30, 2025 $ 0.000276
-0.85%
$ 276,343 $ 3
Jun 29, 2025 $ 0.000263
-5.09%
$ 262,524 $ 3
Jun 28, 2025 $ 0.000262
-4.56%
$ 261,669 $ 8
Jun 27, 2025 $ 0.00027
-8.10%
$ 269,918 $ 86
Jun 26, 2025 $ 0.000295
+2.08%
$ 294,839 $ 10