applications Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000169
+0.00%
$ 16,869 $ 1
Jun 27, 2026 $ 0.000017
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0000141
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.000017
-1.38%
$ -- $ 2
Jun 23, 2026 $ 0.0000173
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.0000178
+0.73%
$ -- $ 17
Jun 21, 2026 $ 0.0000176
-0.44%
$ 17,583 $ 11
Jun 12, 2026 $ 0.0000182
+0.16%
$ -- $ 3
Jun 4, 2026 $ 0.0000183
+16.36%
$ -- $ 67
Jun 3, 2026 $ 0.0000188
-4.13%
$ 18,809 $ 41
Jun 1, 2026 $ 0.0000208
-2.94%
$ -- $ 56
May 31, 2026 $ 0.0000215
+3.23%
$ -- $ 58
May 30, 2026 $ 0.0000202
+2.85%
$ -- $ 2
May 24, 2026 $ 0.0000187
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0000204
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0000197
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0000189
+0.00%
$ 18,927 $ 0
May 15, 2026 $ 0.0000213
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000165
+1.07%
$ -- $ 1
May 7, 2026 $ 0.000019
-1.35%
$ 18,998 $ 1
May 6, 2026 $ 0.0000198
+6.05%
$ 19,795 $ 5
May 4, 2026 $ 0.0000183
-1.83%
$ -- $ 11
May 3, 2026 $ 0.0000192
+9.93%
$ 19,186 $ 7
May 2, 2026 $ 0.0000184
-0.57%
$ -- $ 5
May 1, 2026 $ 0.0000183
+2.30%
$ -- $ 1
Apr 29, 2026 $ 0.0000188
+3.62%
$ -- $ 7
Apr 28, 2026 $ 0.000018
+0.18%
$ -- $ 2
Apr 24, 2026 $ 0.0000187
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000196
+7.49%
$ -- $ 37
Apr 21, 2026 $ 0.0000181
-3.47%
$ 18,118 $ 213
Apr 20, 2026 $ 0.0000186
+0.03%
$ 18,770 $ 91
Apr 19, 2026 $ 0.0000191
-1.06%
$ 19,112 $ 33
Apr 17, 2026 $ 0.0000299
+9.47%
$ -- $ 4
Apr 16, 2026 $ 0.0000281
-2.59%
$ 28,076 $ 1
Apr 8, 2026 $ 0.0000283
-0.23%
$ -- $ 1
Apr 6, 2026 $ 0.0000268
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000257
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000263
+1.96%
$ -- $ 3
Apr 2, 2026 $ 0.0000266
-2.46%
$ -- $ 3
Mar 30, 2026 $ 0.0000282
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000286
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000284
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000296
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000302
+4.69%
$ -- $ 2
Mar 13, 2026 $ 0.0000291
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0000286
+3.37%
$ 28,628 $ 2
Mar 4, 2026 $ 0.0000292
+2.75%
$ 29,188 $ 1
Mar 1, 2026 $ 0.0000269
+0.00%
$ 26,926 $ 6
Feb 24, 2026 $ 0.0000269
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000279
+0.00%
$ -- $ 1
Download