applications Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000281
+0.00%
$ 28,076 $ 1
Apr 16, 2026 $ 0.0000281
-2.59%
$ 28,076 $ 1
Apr 8, 2026 $ 0.0000283
-0.23%
$ -- $ 1
Apr 6, 2026 $ 0.0000268
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000257
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000263
+1.96%
$ -- $ 3
Apr 2, 2026 $ 0.0000266
-2.46%
$ -- $ 3
Mar 30, 2026 $ 0.0000282
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000286
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000284
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000296
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000302
+4.69%
$ -- $ 2
Mar 13, 2026 $ 0.0000291
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0000286
+3.37%
$ 28,628 $ 2
Mar 4, 2026 $ 0.0000292
+2.75%
$ 29,188 $ 1
Mar 1, 2026 $ 0.0000269
+0.00%
$ 26,926 $ 6
Feb 24, 2026 $ 0.0000269
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000279
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000274
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0000286
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0000282
+0.00%
$ 28,192 $ 13
Feb 4, 2026 $ 0.0000327
-1.39%
$ 32,731 $ 4
Feb 1, 2026 $ 0.0000347
-0.84%
$ -- $ 1
Jan 31, 2026 $ 0.0000358
-3.82%
$ 35,835 $ 16
Jan 24, 2026 $ 0.0000406
+0.00%
$ 40,608 $ 24
Jan 21, 2026 $ 0.0000405
-0.56%
$ -- $ 2
Jan 20, 2026 $ 0.0000413
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0000412
-0.99%
$ -- $ 1
Jan 10, 2026 $ 0.0000403
+0.00%
$ 40,276 $ 1
Jan 5, 2026 $ 0.00004
+0.08%
$ -- $ 1
Jan 3, 2026 $ 0.0000384
-2.18%
$ -- $ 2
Jan 1, 2026 $ 0.0000391
+1.74%
$ -- $ 10
Oct 9, 2025 $ 0.0000757
-22.54%
$ -- $ 30
Oct 8, 2025 $ 0.000846
+735.29%
$ -- $ 120
Oct 7, 2025 $ 0.0000949
+59.99%
$ 94,858 $ 172
Oct 4, 2025 $ 0.000478
+0.00%
$ -- $ 26
Oct 3, 2025 $ 0.0000544
+4.09%
$ -- $ 18
Oct 2, 2025 $ 0.0000512
+0.67%
$ 50,780 $ 8
Sep 23, 2025 $ 0.000532
-1.60%
$ 532,481 $ 2
Sep 22, 2025 $ 0.000535
+8.15%
$ 534,718 $ 14
Sep 21, 2025 $ 0.000497
+7.76%
$ 501,104 $ 3
Sep 20, 2025 $ 0.000477
-4.56%
$ 477,990 $ 3
Sep 19, 2025 $ 0.000503
+4.59%
$ 499,369 $ 3
Sep 18, 2025 $ 0.00048
-14.91%
$ 471,618 $ 6
Sep 11, 2025 $ 0.0000508
+0.06%
$ -- $ 1
Aug 27, 2025 $ 0.000511
+1.45%
$ 511,251 $ 2
Aug 26, 2025 $ 0.000512
-1.21%
$ 506,187 $ 2
Aug 25, 2025 $ 0.000513
+9.88%
$ 513,461 $ 10
Aug 24, 2025 $ 0.000466
-1.52%
$ 469,199 $ 3
Aug 23, 2025 $ 0.000475
-0.78%
$ 474,455 $ 9
Download